Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.06 (-0.89%) | 0 |
2 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 0 |
1 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.09 (-1.31%) | 0 |
31 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.06 (+0.88%) | 0 |
30 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.06 (+0.89%) | 0 |
27 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.11 (+1.65%) | 0 |
26 Mar 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.21 (+3.26%) | 0 |
25 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.15 (+2.38%) | 0 |
24 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.07 (+1.13%) | 0 |
23 Mar 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.14 (-2.20%) | 0 |
20 Mar 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 0 |
19 Mar 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.17 (-2.60%) | 0 |
18 Mar 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 0 |
17 Mar 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 0 |
16 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.27 (-3.79%) | 0 |
13 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 0 |
12 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.27 (-3.66%) | 0 |
11 Mar 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.09 (-1.21%) | 0 |
10 Mar 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
9 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.31 (-3.99%) | 0 |
6 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.1 (-1.27%) | 0 |
5 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 0 |
4 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
3 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 0 |
2 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
28 Feb 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 0 |
27 Feb 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 0 |
26 Feb 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
25 Feb 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |