Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
17 Mar 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.05 (+0.69%) | 0 |
16 Mar 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |
15 Mar 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 0 |
14 Mar 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 0 |
11 Mar 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 0 |
10 Mar 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
9 Mar 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 0 |
8 Mar 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |
7 Mar 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.04 (+0.56%) | 0 |
3 Mar 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
2 Mar 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
1 Mar 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |
29 Feb 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 0 |
26 Feb 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 0 |
25 Feb 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 0 |
24 Feb 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 0 |
23 Feb 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
22 Feb 2016 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
19 Feb 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
18 Feb 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
17 Feb 2016 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 (+0.58%) | 0 |
16 Feb 2016 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.03 (+0.44%) | 0 |
15 Feb 2016 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.05 (+0.73%) | 0 |
11 Feb 2016 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 0 |
10 Feb 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.03 (+0.44%) | 0 |
9 Feb 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 0 |