Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 0 |
22 Dec 2015 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
21 Dec 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 0 |
17 Dec 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 0 |
16 Dec 2015 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
15 Dec 2015 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
14 Dec 2015 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.09 (-1.26%) | 0 |
11 Dec 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 0 |
10 Dec 2015 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 0 |
9 Dec 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 0 |
8 Dec 2015 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 0 |
7 Dec 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
4 Dec 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |
3 Dec 2015 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
2 Dec 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
1 Dec 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.01 (+0.14%) | 0 |
27 Nov 2015 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
24 Nov 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |
23 Nov 2015 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 0 |
19 Nov 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 0 |
18 Nov 2015 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.03 (+0.41%) | 0 |