| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 1.12 | 1.18 | 1.0199 | 1.04 | 1.04 | -0.09 (-7.96%) | 495,587 |
| 20 Mar 2024 | USD | 1.14 | 1.17 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 266,857 |
| 19 Mar 2024 | USD | 1.135 | 1.17 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 343,077 |
| 18 Mar 2024 | USD | 1.15 | 1.205 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 731,544 |
| 15 Mar 2024 | USD | 1.12 | 1.24 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 320,825 |
| 14 Mar 2024 | USD | 1.14 | 1.18 | 1.09 | 1.12 | 1.12 | -0.06 (-5.08%) | 215,683 |
| 13 Mar 2024 | USD | 1.15 | 1.24 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,067,320 |
| 12 Mar 2024 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 149,393 |
| 11 Mar 2024 | USD | 1.15 | 1.15 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 123,052 |
| 8 Mar 2024 | USD | 1.2 | 1.23 | 1.09 | 1.09 | 1.09 | -0.14 (-11.38%) | 277,675 |
| 7 Mar 2024 | USD | 1.04 | 1.23 | 1.04 | 1.23 | 1.23 | +0.19 (+18.27%) | 511,143 |
| 6 Mar 2024 | USD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 72,874 |
| 5 Mar 2024 | USD | 1.05 | 1.0738 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 101,206 |
| 4 Mar 2024 | USD | 1.05 | 1.059 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 103,866 |
| 1 Mar 2024 | USD | 1.04 | 1.07 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 159,774 |
| 29 Feb 2024 | USD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 204,691 |
| 28 Feb 2024 | USD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 129,375 |
| 27 Feb 2024 | USD | 1.09 | 1.095 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 154,354 |
| 26 Feb 2024 | USD | 1.1 | 1.12 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 218,640 |
| 23 Feb 2024 | USD | 1.12 | 1.1599 | 1.06 | 1.09 | 1.09 | -0.07 (-6.03%) | 253,422 |
| 22 Feb 2024 | USD | 1.26 | 1.26 | 1.13 | 1.16 | 1.16 | -0.1 (-7.94%) | 599,925 |
| 21 Feb 2024 | USD | 1.28 | 1.3699 | 1.13 | 1.26 | 1.26 | +0.14 (+12.50%) | 10,571,320 |
| 20 Feb 2024 | USD | 1.08 | 1.2228 | 1.02 | 1.12 | 1.12 | +0.06 (+5.66%) | 372,207 |
| 16 Feb 2024 | USD | 1.15 | 1.18 | 1.06 | 1.06 | 1.06 | -0.13 (-10.92%) | 305,516 |
| 15 Feb 2024 | USD | 1.2 | 1.31 | 1.13 | 1.19 | 1.19 | -0.13 (-9.85%) | 583,360 |
| 14 Feb 2024 | USD | 1.21 | 1.45 | 1.05 | 1.32 | 1.32 | +0.07 (+5.60%) | 1,486,127 |
| 13 Feb 2024 | USD | 1.81 | 2.11 | 1.18 | 1.25 | 1.25 | +0.191 (+18.08%) | 26,090,881 |
| 12 Feb 2024 | USD | 1.02 | 1.12 | 1.01 | 1.0586 | 1.0586 | -0.031 (-2.88%) | 79,984 |
| 9 Feb 2024 | USD | 0.96 | 1.26 | 0.935 | 1.09 | 1.09 | +0.155 (+16.58%) | 728,923 |
| 8 Feb 2024 | USD | 0.82 | 0.94 | 0.8174 | 0.935 | 0.935 | +0.119 (+14.63%) | 193,227 |
