Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 3.16 | 3.294 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 57,900 |
8 Nov 2023 | USD | 3.35 | 3.35 | 3.061 | 3.1 | 3.1 | -0.02 (-0.64%) | 49,200 |
7 Nov 2023 | USD | 2.97 | 3.35 | 2.94 | 3.12 | 3.12 | +0.11 (+3.65%) | 82,700 |
6 Nov 2023 | USD | 3.24 | 3.28 | 3.01 | 3.01 | 3.01 | -0.17 (-5.35%) | 42,900 |
3 Nov 2023 | USD | 2.85 | 3.218 | 2.81 | 3.18 | 3.18 | +0.32 (+11.19%) | 87,500 |
2 Nov 2023 | USD | 2.98 | 3.03 | 2.814 | 2.86 | 2.86 | -0.04 (-1.38%) | 75,200 |
1 Nov 2023 | USD | 3.35 | 3.42 | 2.85 | 2.9 | 2.9 | -0.48 (-14.20%) | 96,700 |
31 Oct 2023 | USD | 3.17 | 3.71 | 3.165 | 3.38 | 3.38 | +0.25 (+7.99%) | 174,900 |
30 Oct 2023 | USD | 3.05 | 3.181 | 2.851 | 3.13 | 3.13 | +0.41 (+15.07%) | 81,700 |
27 Oct 2023 | USD | 2.77 | 3.05 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 72,300 |
26 Oct 2023 | USD | 2.781 | 2.96 | 2.61 | 2.74 | 2.74 | +0.02 (+0.74%) | 111,700 |
25 Oct 2023 | USD | 2.67 | 2.8 | 2.6 | 2.72 | 2.72 | +0.11 (+4.21%) | 27,000 |
24 Oct 2023 | USD | 2.47 | 2.836 | 2.4 | 2.61 | 2.61 | +0.2 (+8.30%) | 64,700 |
23 Oct 2023 | USD | 2.51 | 2.57 | 2.32 | 2.41 | 2.41 | -0.11 (-4.37%) | 44,700 |
20 Oct 2023 | USD | 2.68 | 2.75 | 2.5 | 2.52 | 2.52 | -0.22 (-8.03%) | 103,900 |
19 Oct 2023 | USD | 2.98 | 2.98 | 2.5 | 2.74 | 2.74 | -0.2 (-6.80%) | 112,000 |
18 Oct 2023 | USD | 2.82 | 2.97 | 2.8 | 2.94 | 2.94 | +0.02 (+0.68%) | 54,700 |
17 Oct 2023 | USD | 3.25 | 3.25 | 2.92 | 2.92 | 2.92 | -0.35 (-10.70%) | 111,600 |
16 Oct 2023 | USD | 3.32 | 3.4 | 3.22 | 3.27 | 3.27 | -0.15 (-4.39%) | 95,300 |
13 Oct 2023 | USD | 3.56 | 3.56 | 3.3 | 3.42 | 3.42 | -0.08 (-2.29%) | 47,800 |
12 Oct 2023 | USD | 3.53 | 3.55 | 3.35 | 3.5 | 3.5 | -0.03 (-0.85%) | 60,100 |
11 Oct 2023 | USD | 3.7 | 3.75 | 3.46 | 3.53 | 3.53 | -0.16 (-4.34%) | 64,000 |
10 Oct 2023 | USD | 3.54 | 3.75 | 3.47 | 3.69 | 3.69 | +0.15 (+4.24%) | 68,400 |
9 Oct 2023 | USD | 3.66 | 3.66 | 3.33 | 3.54 | 3.54 | -0.12 (-3.28%) | 109,700 |
6 Oct 2023 | USD | 3.56 | 3.76 | 3.5 | 3.66 | 3.66 | -0.01 (-0.27%) | 54,000 |
5 Oct 2023 | USD | 3.84 | 3.87 | 3.62 | 3.67 | 3.67 | -0.25 (-6.38%) | 70,100 |
4 Oct 2023 | USD | 4.08 | 4.289 | 3.73 | 3.92 | 3.92 | -0.06 (-1.51%) | 92,800 |
3 Oct 2023 | USD | 3.81 | 3.98 | 3.8 | 3.98 | 3.98 | +0.16 (+4.19%) | 44,300 |
2 Oct 2023 | USD | 3.75 | 3.9 | 3.66 | 3.82 | 3.82 | +0.12 (+3.24%) | 43,200 |
29 Sep 2023 | USD | 3.56 | 3.945 | 3.56 | 3.7 | 3.7 | -0.01 (-0.27%) | 61,300 |