| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 12.175 | 12.175 | 11.87 | 11.9053 | 11.9053 | -0.473 (-3.83%) | 7,739 |
| 13 Apr 2022 | USD | 12.1701 | 12.38 | 12.17 | 12.3788 | 12.3788 | +0.596 (+5.06%) | 2,851 |
| 12 Apr 2022 | USD | 12.06 | 12.3 | 11.6901 | 11.7824 | 11.7824 | +0.172 (+1.48%) | 8,475 |
| 11 Apr 2022 | USD | 11.66 | 11.71 | 11.27 | 11.6104 | 11.6104 | -0.104 (-0.89%) | 16,641 |
| 8 Apr 2022 | USD | 11.9 | 11.9 | 11.7144 | 11.7144 | 11.7144 | -0.195 (-1.64%) | 1,278 |
| 7 Apr 2022 | USD | 11.93 | 12 | 11.78 | 11.9095 | 11.9095 | +0.145 (+1.23%) | 1,510 |
| 6 Apr 2022 | USD | 12.12 | 12.12 | 11.53 | 11.7644 | 11.7644 | -0.663 (-5.34%) | 14,717 |
| 5 Apr 2022 | USD | 12.89 | 13.02 | 12.3 | 12.4279 | 12.4279 | -0.679 (-5.18%) | 10,157 |
| 4 Apr 2022 | USD | 13.11 | 13.22 | 12.906 | 13.107 | 13.107 | +0.323 (+2.52%) | 10,731 |
| 1 Apr 2022 | USD | 12.72 | 12.93 | 12.66 | 12.7842 | 12.7842 | +0.054 (+0.42%) | 6,904 |
| 31 Mar 2022 | USD | 12.88 | 12.99 | 12.7302 | 12.7302 | 12.7302 | +0.06 (+0.48%) | 8,219 |
| 30 Mar 2022 | USD | 13.36 | 13.36 | 12.66 | 12.67 | 12.67 | -0.461 (-3.51%) | 11,632 |
| 29 Mar 2022 | USD | 13.04 | 13.18 | 12.9188 | 13.1309 | 13.1309 | +0.336 (+2.63%) | 5,871 |
| 28 Mar 2022 | USD | 12.52 | 12.86 | 12.52 | 12.7948 | 12.7948 | +0.382 (+3.08%) | 8,871 |
| 25 Mar 2022 | USD | 12.75 | 12.82 | 12.35 | 12.4126 | 12.4126 | -0.346 (-2.71%) | 6,019 |
| 24 Mar 2022 | USD | 12.72 | 12.7583 | 12.22 | 12.7583 | 12.7583 | +0.236 (+1.89%) | 8,202 |
| 23 Mar 2022 | USD | 12.5 | 12.86 | 12.27 | 12.5218 | 12.5218 | +0.078 (+0.63%) | 29,873 |
| 22 Mar 2022 | USD | 11.98 | 12.6 | 11.6901 | 12.4435 | 12.4435 | +0.7 (+5.96%) | 9,899 |
| 21 Mar 2022 | USD | 11.97 | 12.05 | 11.3623 | 11.7435 | 11.7435 | -0.386 (-3.18%) | 23,164 |
| 18 Mar 2022 | USD | 11.7 | 12.18 | 11.68 | 12.129 | 12.129 | +0.479 (+4.11%) | 23,264 |
| 17 Mar 2022 | USD | 11.4487 | 11.7 | 11.305 | 11.65 | 11.65 | +0.435 (+3.88%) | 4,515 |
| 16 Mar 2022 | USD | 10.52 | 11.215 | 10.4598 | 11.215 | 11.215 | +0.698 (+6.63%) | 13,667 |
| 15 Mar 2022 | USD | 10.66 | 10.66 | 10.27 | 10.5174 | 10.5174 | +0.207 (+2.01%) | 4,552 |
| 14 Mar 2022 | USD | 10.76 | 10.86 | 10.31 | 10.3101 | 10.3101 | -0.484 (-4.48%) | 10,627 |
| 11 Mar 2022 | USD | 11.09 | 11.28 | 10.7938 | 10.7938 | 10.7938 | -0.571 (-5.02%) | 9,037 |
| 10 Mar 2022 | USD | 11.34 | 11.42 | 11.0701 | 11.3646 | 11.3646 | +0.173 (+1.55%) | 16,064 |
| 9 Mar 2022 | USD | 10.7 | 11.35 | 10.7 | 11.1916 | 11.1916 | +0.702 (+6.69%) | 24,130 |
| 8 Mar 2022 | USD | 10.51 | 10.9346 | 10.47 | 10.49 | 10.49 | -0.21 (-1.96%) | 19,970 |
| 7 Mar 2022 | USD | 11.4 | 11.4 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 20,082 |
| 4 Mar 2022 | USD | 11.68 | 11.7 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 15,200 |
