| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 13.13 | 13.13 | 11.72 | 11.8 | 11.8 | -1.14 (-8.81%) | 23,812 |
| 2 Mar 2022 | USD | 12.81 | 12.94 | 12.27 | 12.94 | 12.94 | +0.31 (+2.45%) | 24,551 |
| 1 Mar 2022 | USD | 12.63 | 13.11 | 12.5 | 12.63 | 12.63 | 0.0 (0.0%) | 10,833 |
| 28 Feb 2022 | USD | 12.17 | 12.75 | 12.146 | 12.63 | 12.63 | +0.71 (+5.96%) | 8,691 |
| 25 Feb 2022 | USD | 12.11 | 12.23 | 11.73 | 11.92 | 11.92 | -0.34 (-2.77%) | 10,023 |
| 24 Feb 2022 | USD | 10.5 | 12.26 | 10.4462 | 12.26 | 12.26 | +1.28 (+11.66%) | 25,370 |
| 23 Feb 2022 | USD | 11.56 | 11.56 | 10.98 | 10.98 | 10.98 | -0.38 (-3.35%) | 8,619 |
| 22 Feb 2022 | USD | 11.5 | 11.64 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 9,784 |
| 18 Feb 2022 | USD | 12.17 | 12.23 | 11.5 | 11.5 | 11.5 | -0.64 (-5.27%) | 10,899 |
| 17 Feb 2022 | USD | 12.9 | 12.9 | 12.0282 | 12.14 | 12.14 | -0.79 (-6.11%) | 8,320 |
| 16 Feb 2022 | USD | 12.7 | 12.93 | 12.7 | 12.93 | 12.93 | -0.19 (-1.45%) | 5,077 |
| 15 Feb 2022 | USD | 12.39 | 13.12 | 12.39 | 13.12 | 13.12 | +0.75 (+6.06%) | 6,272 |
| 14 Feb 2022 | USD | 12.59 | 12.68 | 12.37 | 12.37 | 12.37 | -0.08 (-0.64%) | 5,528 |
| 11 Feb 2022 | USD | 13.39 | 13.39 | 12.3925 | 12.45 | 12.45 | -0.48 (-3.71%) | 25,506 |
| 10 Feb 2022 | USD | 13.01 | 13.49 | 12.89 | 12.93 | 12.93 | +0.16 (+1.25%) | 15,898 |
| 9 Feb 2022 | USD | 12.57 | 12.84 | 12.4101 | 12.77 | 12.77 | +0.26 (+2.08%) | 10,740 |
| 8 Feb 2022 | USD | 12.35 | 12.5177 | 12.1801 | 12.51 | 12.51 | +0.07 (+0.56%) | 20,199 |
| 7 Feb 2022 | USD | 12.46 | 12.8 | 12.4 | 12.44 | 12.44 | +0.16 (+1.30%) | 9,449 |
| 4 Feb 2022 | USD | 11.84 | 12.45 | 11.8271 | 12.28 | 12.28 | +0.48 (+4.07%) | 23,316 |
| 3 Feb 2022 | USD | 11.96 | 12.09 | 11.8 | 11.8 | 11.8 | -0.7 (-5.60%) | 4,947 |
| 2 Feb 2022 | USD | 12.3 | 13.32 | 12.23 | 12.5 | 12.5 | +0.26 (+2.12%) | 37,209 |
| 1 Feb 2022 | USD | 12.32 | 12.32 | 12.02 | 12.24 | 12.24 | +0.15 (+1.24%) | 9,406 |
| 31 Jan 2022 | USD | 11.66 | 12.09 | 11.66 | 12.09 | 12.09 | +0.55 (+4.77%) | 6,927 |
| 28 Jan 2022 | USD | 11.31 | 11.65 | 11.24 | 11.54 | 11.54 | +0.27 (+2.40%) | 7,222 |
| 27 Jan 2022 | USD | 11.46 | 11.55 | 11.26 | 11.27 | 11.27 | -0.22 (-1.91%) | 11,834 |
| 26 Jan 2022 | USD | 11.8 | 12.05 | 11.43 | 11.49 | 11.49 | -0.13 (-1.12%) | 11,102 |
| 25 Jan 2022 | USD | 11.99 | 12.025 | 11.48 | 11.62 | 11.62 | -0.56 (-4.60%) | 19,911 |
| 24 Jan 2022 | USD | 11.59 | 12.18 | 11 | 12.18 | 12.18 | +0.26 (+2.18%) | 42,747 |
| 21 Jan 2022 | USD | 12.12 | 12.3534 | 11.8 | 11.92 | 11.92 | -0.43 (-3.48%) | 29,568 |
| 20 Jan 2022 | USD | 12.85 | 12.95 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 5,677 |
