| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 12.8 | 12.82 | 12.25 | 12.45 | 12.45 | +0.036 (+0.29%) | 17,445 |
| 18 Jan 2022 | USD | 12.52 | 12.99 | 12.3901 | 12.4141 | 12.4141 | -0.473 (-3.67%) | 36,293 |
| 14 Jan 2022 | USD | 12.73 | 13.0395 | 12.68 | 12.8868 | 12.8868 | -0.073 (-0.56%) | 13,385 |
| 13 Jan 2022 | USD | 14.09 | 14.09 | 12.75 | 12.96 | 12.96 | -0.87 (-6.29%) | 35,853 |
| 12 Jan 2022 | USD | 14.02 | 14.15 | 13.715 | 13.83 | 13.83 | +0.01 (+0.07%) | 15,488 |
| 11 Jan 2022 | USD | 13.74 | 14.04 | 13.38 | 13.82 | 13.82 | +0.27 (+1.99%) | 20,022 |
| 10 Jan 2022 | USD | 13.01 | 13.6 | 12.74 | 13.55 | 13.55 | +0.04 (+0.30%) | 23,353 |
| 7 Jan 2022 | USD | 13.13 | 13.8 | 13.13 | 13.51 | 13.51 | +0.19 (+1.43%) | 13,578 |
| 6 Jan 2022 | USD | 13.14 | 13.7 | 13.01 | 13.32 | 13.32 | +0.01 (+0.08%) | 24,762 |
| 5 Jan 2022 | USD | 14.1 | 14.1 | 13.28 | 13.31 | 13.31 | -0.817 (-5.79%) | 27,767 |
| 4 Jan 2022 | USD | 14.77 | 14.77 | 13.7 | 14.1273 | 14.1273 | -0.743 (-4.99%) | 61,254 |
| 3 Jan 2022 | USD | 15.47 | 15.47 | 14.61 | 14.87 | 14.87 | -0.41 (-2.68%) | 31,894 |
| 31 Dec 2021 | USD | 15.99 | 16 | 15.0426 | 15.28 | 15.28 | -0.25 (-1.61%) | 27,793 |
| 30 Dec 2021 | USD | 15.33 | 15.7 | 15.33 | 15.53 | 15.53 | +0.19 (+1.24%) | 18,009 |
| 29 Dec 2021 | USD | 15.21 | 15.43 | 15.08 | 15.34 | 15.34 | +0.09 (+0.59%) | 22,207 |
| 28 Dec 2021 | USD | 15.61 | 15.7 | 15.25 | 15.25 | 15.25 | -0.45 (-2.87%) | 35,754 |
| 27 Dec 2021 | USD | 15.9 | 15.9 | 15.61 | 15.7 | 15.7 | -0.91 (-5.48%) | 25,726 |
| 23 Dec 2021 | USD | 16.77 | 16.77 | 16.38 | 16.61 | 16.61 | +0.13 (+0.79%) | 52,107 |
| 22 Dec 2021 | USD | 16.82 | 16.82 | 16.35 | 16.48 | 16.48 | -0.24 (-1.44%) | 49,827 |
| 21 Dec 2021 | USD | 16.19 | 16.72 | 15.89 | 16.72 | 16.72 | +0.96 (+6.09%) | 53,900 |
| 20 Dec 2021 | USD | 15.76 | 16.03 | 15.67 | 15.76 | 15.76 | -0.225 (-1.41%) | 11,796 |
| 17 Dec 2021 | USD | 15.31 | 16.11 | 15.3 | 15.985 | 15.985 | +0.235 (+1.49%) | 29,052 |
| 16 Dec 2021 | USD | 16.86 | 16.86 | 15.53 | 15.75 | 15.75 | -0.636 (-3.88%) | 24,062 |
| 15 Dec 2021 | USD | 16.46 | 16.46 | 15.7 | 16.3862 | 16.3862 | +0.636 (+4.04%) | 17,465 |
| 14 Dec 2021 | USD | 16.1 | 16.1 | 15.4 | 15.75 | 15.75 | -0.68 (-4.14%) | 55,646 |
| 13 Dec 2021 | USD | 16.99 | 16.99 | 16.21 | 16.43 | 16.43 | -0.07 (-0.42%) | 25,674 |
| 10 Dec 2021 | USD | 16.7 | 16.95 | 16.4 | 16.5 | 16.5 | -0.17 (-1.02%) | 13,543 |
| 9 Dec 2021 | USD | 17.57 | 17.68 | 16.64 | 16.67 | 16.67 | -0.74 (-4.25%) | 30,758 |
| 8 Dec 2021 | USD | 17.79 | 17.83 | 16.68 | 17.41 | 17.41 | +0.38 (+2.23%) | 18,368 |
| 7 Dec 2021 | USD | 16.25 | 17.15 | 16.25 | 17.03 | 17.03 | +0.981 (+6.11%) | 72,678 |
