| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 18.61 | 18.77 | 18.38 | 18.5875 | 18.5875 | -0.122 (-0.65%) | 35,002 |
| 21 Oct 2021 | USD | 18.27 | 18.82 | 18.27 | 18.71 | 18.71 | +0.558 (+3.08%) | 47,142 |
| 20 Oct 2021 | USD | 18.47 | 18.47 | 17.8301 | 18.1516 | 18.1516 | -0.078 (-0.43%) | 33,473 |
| 19 Oct 2021 | USD | 19.69 | 19.69 | 18.01 | 18.23 | 18.23 | -0.465 (-2.49%) | 75,628 |
| 18 Oct 2021 | USD | 17.51 | 18.695 | 17.51 | 18.695 | 18.695 | +1.125 (+6.40%) | 65,299 |
| 15 Oct 2021 | USD | 17.61 | 17.68 | 17.22 | 17.57 | 17.57 | +0.18 (+1.04%) | 50,553 |
| 14 Oct 2021 | USD | 17.2 | 17.52 | 17.0157 | 17.39 | 17.39 | +0.58 (+3.45%) | 44,015 |
| 13 Oct 2021 | USD | 15.94 | 16.81 | 15.94 | 16.81 | 16.81 | +0.927 (+5.84%) | 65,582 |
| 12 Oct 2021 | USD | 15.5 | 15.91 | 15.3 | 15.8829 | 15.8829 | +0.623 (+4.08%) | 15,482 |
| 11 Oct 2021 | USD | 15.05 | 15.34 | 14.69 | 15.2596 | 15.2596 | +0.284 (+1.90%) | 13,362 |
| 8 Oct 2021 | USD | 14.9 | 15.0761 | 14.855 | 14.9752 | 14.9752 | -0.034 (-0.23%) | 11,936 |
| 7 Oct 2021 | USD | 14.93 | 15.1199 | 14.89 | 15.0094 | 15.0094 | +0.372 (+2.54%) | 7,594 |
| 6 Oct 2021 | USD | 14.06 | 14.78 | 13.86 | 14.637 | 14.637 | +0.58 (+4.13%) | 12,904 |
| 5 Oct 2021 | USD | 13.81 | 14.1 | 13.81 | 14.057 | 14.057 | +0.607 (+4.51%) | 5,104 |
| 4 Oct 2021 | USD | 13.98 | 13.98 | 13.29 | 13.45 | 13.45 | -0.5 (-3.58%) | 20,411 |
| 1 Oct 2021 | USD | 13.81 | 13.99 | 13.5075 | 13.95 | 13.95 | +0.152 (+1.10%) | 5,967 |
| 30 Sep 2021 | USD | 13.74 | 13.9299 | 13.72 | 13.7976 | 13.7976 | +0.116 (+0.84%) | 4,697 |
| 29 Sep 2021 | USD | 14.06 | 14.06 | 13.54 | 13.6821 | 13.6821 | -0.217 (-1.56%) | 18,693 |
| 28 Sep 2021 | USD | 14.24 | 14.24 | 13.83 | 13.8993 | 13.8993 | -0.867 (-5.87%) | 50,252 |
| 27 Sep 2021 | USD | 15.64 | 15.64 | 14.6601 | 14.7662 | 14.7662 | -0.752 (-4.84%) | 42,916 |
| 24 Sep 2021 | USD | 15.58 | 15.58 | 15.1 | 15.518 | 15.518 | -0.289 (-1.83%) | 20,902 |
| 23 Sep 2021 | USD | 15.61 | 15.84 | 15.405 | 15.807 | 15.807 | +0.16 (+1.02%) | 24,820 |
| 22 Sep 2021 | USD | 15.23 | 15.65 | 15.23 | 15.6471 | 15.6471 | +0.575 (+3.82%) | 7,556 |
| 21 Sep 2021 | USD | 15.0257 | 15.21 | 14.81 | 15.072 | 15.072 | +0.243 (+1.64%) | 14,080 |
| 20 Sep 2021 | USD | 15.15 | 15.85 | 14.6 | 14.8292 | 14.8292 | -0.861 (-5.49%) | 32,242 |
| 17 Sep 2021 | USD | 15.62 | 15.79 | 15.335 | 15.69 | 15.69 | +0.206 (+1.33%) | 21,994 |
| 16 Sep 2021 | USD | 15.13 | 15.5999 | 15.07 | 15.4841 | 15.4841 | +0.403 (+2.67%) | 24,091 |
| 15 Sep 2021 | USD | 14.8 | 15.14 | 14.8 | 15.0814 | 15.0814 | +0.421 (+2.87%) | 10,039 |
| 14 Sep 2021 | USD | 14.72 | 15.08 | 14.66 | 14.66 | 14.66 | -0.046 (-0.31%) | 7,765 |
| 13 Sep 2021 | USD | 15.43 | 15.43 | 14.28 | 14.7061 | 14.7061 | -0.294 (-1.96%) | 32,641 |
