| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.45 (-2.91%) | 38,707 |
| 9 Sep 2021 | USD | 15.29 | 15.45 | 15.182 | 15.45 | 15.45 | +0.33 (+2.19%) | 21,487 |
| 8 Sep 2021 | USD | 16.22 | 16.22 | 14.8597 | 15.1196 | 15.1196 | -0.34 (-2.20%) | 20,754 |
| 7 Sep 2021 | USD | 17.04 | 17.082 | 15.14 | 15.46 | 15.46 | -0.028 (-0.18%) | 35,593 |
| 3 Sep 2021 | USD | 15.06 | 15.58 | 15.06 | 15.4882 | 15.4882 | +0.338 (+2.23%) | 20,504 |
| 2 Sep 2021 | USD | 15.31 | 15.31 | 15.1 | 15.15 | 15.15 | +0.145 (+0.97%) | 9,916 |
| 1 Sep 2021 | USD | 14.77 | 15.22 | 14.73 | 15.005 | 15.005 | +0.23 (+1.56%) | 23,875 |
| 31 Aug 2021 | USD | 15.09 | 15.09 | 14.7 | 14.775 | 14.775 | -0.355 (-2.35%) | 53,943 |
| 30 Aug 2021 | USD | 15 | 15.13 | 14.77 | 15.13 | 15.13 | +0.28 (+1.89%) | 19,256 |
| 27 Aug 2021 | USD | 14.55 | 14.94 | 14.55 | 14.85 | 14.85 | +0.25 (+1.71%) | 15,138 |
| 26 Aug 2021 | USD | 14.6 | 14.81 | 14.4312 | 14.5999 | 14.5999 | +0.068 (+0.47%) | 34,527 |
| 25 Aug 2021 | USD | 14.62 | 14.68 | 14.53 | 14.5322 | 14.5322 | +0.007 (+0.05%) | 22,086 |
| 24 Aug 2021 | USD | 14.3 | 14.6 | 14.3 | 14.5256 | 14.5256 | +0.302 (+2.13%) | 14,820 |
| 23 Aug 2021 | USD | 13.84 | 14.225 | 13.84 | 14.2231 | 14.2231 | +0.434 (+3.15%) | 1,860 |
| 20 Aug 2021 | USD | 13.84 | 13.84 | 13.785 | 13.7888 | 13.7888 | +0.119 (+0.87%) | 4,346 |
| 19 Aug 2021 | USD | 13.55 | 13.82 | 13.55 | 13.6695 | 13.6695 | +0.059 (+0.44%) | 11,307 |
| 18 Aug 2021 | USD | 13.7 | 13.7984 | 13.61 | 13.61 | 13.61 | -0.163 (-1.18%) | 12,588 |
| 17 Aug 2021 | USD | 13.81 | 13.81 | 13.5501 | 13.7732 | 13.7732 | -0.098 (-0.70%) | 11,326 |
| 16 Aug 2021 | USD | 14 | 14 | 13.59 | 13.8708 | 13.8708 | -0.24 (-1.70%) | 13,878 |
| 13 Aug 2021 | USD | 14.12 | 14.3399 | 14.1113 | 14.1113 | 14.1113 | -0.008 (-0.06%) | 3,980 |
| 12 Aug 2021 | USD | 13.96 | 14.17 | 13.78 | 14.1196 | 14.1196 | +0.269 (+1.94%) | 7,903 |
| 11 Aug 2021 | USD | 14.175 | 14.3 | 13.7 | 13.8508 | 13.8508 | -0.749 (-5.13%) | 16,949 |
| 10 Aug 2021 | USD | 14.47 | 14.81 | 14.33 | 14.6 | 14.6 | +0.32 (+2.24%) | 4,857 |
| 9 Aug 2021 | USD | 14.04 | 14.6 | 13.93 | 14.28 | 14.28 | +0.06 (+0.42%) | 8,363 |
| 6 Aug 2021 | USD | 14.5 | 14.5 | 14 | 14.22 | 14.22 | -0.4 (-2.74%) | 10,931 |
| 5 Aug 2021 | USD | 14.42 | 14.6386 | 14.3 | 14.62 | 14.62 | +0.34 (+2.38%) | 15,312 |
| 4 Aug 2021 | USD | 14.19 | 14.44 | 14.02 | 14.2804 | 14.2804 | +0.37 (+2.66%) | 24,361 |
| 3 Aug 2021 | USD | 14.11 | 14.3247 | 13.91 | 13.91 | 13.91 | -0.176 (-1.25%) | 11,645 |
| 2 Aug 2021 | USD | 14.22 | 14.22 | 13.82 | 14.0864 | 14.0864 | -0.014 (-0.10%) | 30,156 |
| 30 Jul 2021 | USD | 14.31 | 14.4 | 14.1 | 14.1 | 14.1 | -0.53 (-3.62%) | 13,215 |
