| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 14.49 | 14.63 | 14.28 | 14.63 | 14.63 | +0.32 (+2.24%) | 14,970 |
| 28 Jul 2021 | USD | 14.08 | 14.37 | 14.06 | 14.31 | 14.31 | +0.48 (+3.47%) | 12,112 |
| 27 Jul 2021 | USD | 13.81 | 13.83 | 13.77 | 13.8295 | 13.8295 | -0.286 (-2.02%) | 6,784 |
| 26 Jul 2021 | USD | 14.09 | 14.19 | 13.9718 | 14.1152 | 14.1152 | -0.138 (-0.97%) | 8,512 |
| 23 Jul 2021 | USD | 14.29 | 14.298 | 14 | 14.2532 | 14.2532 | -0.057 (-0.40%) | 19,909 |
| 22 Jul 2021 | USD | 13.53 | 14.31 | 13.53 | 14.31 | 14.31 | +0.765 (+5.65%) | 12,031 |
| 21 Jul 2021 | USD | 13.47 | 13.65 | 13.31 | 13.5453 | 13.5453 | +0.127 (+0.95%) | 4,406 |
| 20 Jul 2021 | USD | 13.05 | 13.57 | 13.05 | 13.4184 | 13.4184 | +0.378 (+2.90%) | 25,650 |
| 19 Jul 2021 | USD | 12.64 | 13.155 | 12.585 | 13.04 | 13.04 | -0.105 (-0.80%) | 23,464 |
| 16 Jul 2021 | USD | 13.05 | 13.16 | 13.01 | 13.145 | 13.145 | +0.024 (+0.18%) | 12,652 |
| 15 Jul 2021 | USD | 13.36 | 13.36 | 13.0106 | 13.1213 | 13.1213 | -0.274 (-2.05%) | 11,643 |
| 14 Jul 2021 | USD | 13.67 | 13.8 | 13.36 | 13.3956 | 13.3956 | -0.284 (-2.08%) | 13,961 |
| 13 Jul 2021 | USD | 13.87 | 13.92 | 13.64 | 13.68 | 13.68 | -0.31 (-2.22%) | 17,148 |
| 12 Jul 2021 | USD | 13.95 | 13.99 | 13.66 | 13.99 | 13.99 | +0.19 (+1.38%) | 16,945 |
| 9 Jul 2021 | USD | 14.12 | 14.12 | 13.4901 | 13.7996 | 13.7996 | -0.24 (-1.71%) | 10,620 |
| 8 Jul 2021 | USD | 13.72 | 14.04 | 13.19 | 14.04 | 14.04 | +0.219 (+1.59%) | 11,590 |
| 7 Jul 2021 | USD | 13.75 | 13.9079 | 13.6 | 13.8206 | 13.8206 | +0.053 (+0.38%) | 18,700 |
| 6 Jul 2021 | USD | 13.74 | 13.83 | 13.57 | 13.7678 | 13.7678 | +0.198 (+1.46%) | 20,677 |
| 2 Jul 2021 | USD | 13.68 | 13.68 | 13.27 | 13.57 | 13.57 | +0.02 (+0.15%) | 26,356 |
| 1 Jul 2021 | USD | 13.96 | 13.96 | 13.0821 | 13.55 | 13.55 | -0.27 (-1.95%) | 23,880 |
| 30 Jun 2021 | USD | 13.67 | 13.82 | 13.31 | 13.82 | 13.82 | +0.231 (+1.70%) | 12,117 |
| 29 Jun 2021 | USD | 13.36 | 13.7 | 13.36 | 13.5887 | 13.5887 | +0.124 (+0.92%) | 20,879 |
| 28 Jun 2021 | USD | 13.48 | 13.5379 | 13.311 | 13.465 | 13.465 | +0.14 (+1.05%) | 8,890 |
| 25 Jun 2021 | USD | 13.79 | 13.79 | 13.1001 | 13.3252 | 13.3252 | -0.455 (-3.30%) | 93,359 |
| 24 Jun 2021 | USD | 13.74 | 13.78 | 13.2001 | 13.78 | 13.78 | +0.49 (+3.69%) | 40,866 |
| 23 Jun 2021 | USD | 13.5 | 13.5 | 13.086 | 13.29 | 13.29 | -0.006 (-0.05%) | 27,068 |
| 22 Jun 2021 | USD | 12.99 | 13.32 | 12.93 | 13.2965 | 13.2965 | +0.425 (+3.31%) | 62,749 |
| 21 Jun 2021 | USD | 13.14 | 13.14 | 12.51 | 12.871 | 12.871 | -0.164 (-1.26%) | 29,545 |
| 18 Jun 2021 | USD | 12.7858 | 13.1 | 12.7401 | 13.035 | 13.035 | +0.145 (+1.13%) | 20,253 |
| 17 Jun 2021 | USD | 12.48 | 12.89 | 11.94 | 12.8899 | 12.8899 | +0.552 (+4.47%) | 31,730 |
