| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 12.34 | 12.34 | 12.05 | 12.338 | 12.338 | +0.154 (+1.26%) | 8,854 |
| 15 Jun 2021 | USD | 12.5 | 12.59 | 12.1 | 12.1842 | 12.1842 | -0.226 (-1.82%) | 18,877 |
| 14 Jun 2021 | USD | 12.31 | 12.52 | 12.265 | 12.4099 | 12.4099 | +0.265 (+2.18%) | 24,936 |
| 11 Jun 2021 | USD | 12.33 | 12.33 | 12.03 | 12.1453 | 12.1453 | -0.011 (-0.09%) | 28,371 |
| 10 Jun 2021 | USD | 11.99 | 12.16 | 11.7693 | 12.1561 | 12.1561 | +0.473 (+4.05%) | 7,275 |
| 9 Jun 2021 | USD | 12 | 12 | 11.57 | 11.6829 | 11.6829 | -0.022 (-0.19%) | 1,273 |
| 8 Jun 2021 | USD | 11.5 | 11.76 | 11.5 | 11.7048 | 11.7048 | +0.293 (+2.57%) | 8,167 |
| 7 Jun 2021 | USD | 11.25 | 11.47 | 11.25 | 11.4114 | 11.4114 | +0.325 (+2.93%) | 4,800 |
| 4 Jun 2021 | USD | 11.2 | 11.2 | 11.04 | 11.0869 | 11.0869 | -0.073 (-0.65%) | 7,007 |
| 3 Jun 2021 | USD | 11.25 | 11.26 | 11.105 | 11.1599 | 11.1599 | -0.163 (-1.44%) | 2,372 |
| 2 Jun 2021 | USD | 11.23 | 11.37 | 11.22 | 11.3228 | 11.3228 | +0.023 (+0.21%) | 4,357 |
| 1 Jun 2021 | USD | 11.37 | 11.37 | 11.1356 | 11.2994 | 11.2994 | +0.034 (+0.30%) | 3,452 |
| 28 May 2021 | USD | 11.415 | 11.4473 | 11.2658 | 11.2658 | 11.2658 | -0.071 (-0.62%) | 14,050 |
| 27 May 2021 | USD | 11.44 | 11.44 | 10.9101 | 11.3366 | 11.3366 | +0.099 (+0.88%) | 10,484 |
| 26 May 2021 | USD | 11.21 | 11.37 | 11.21 | 11.238 | 11.238 | +0.277 (+2.53%) | 12,522 |
| 25 May 2021 | USD | 11.02 | 11.06 | 10.9607 | 10.9607 | 10.9607 | -0.039 (-0.35%) | 5,011 |
| 24 May 2021 | USD | 10.84 | 11.0001 | 10.84 | 10.9994 | 10.9994 | +0.179 (+1.66%) | 3,967 |
| 21 May 2021 | USD | 10.56 | 10.8999 | 10.56 | 10.82 | 10.82 | +0.286 (+2.71%) | 3,766 |
| 20 May 2021 | USD | 10.43 | 10.5599 | 10.43 | 10.5342 | 10.5342 | +0.271 (+2.64%) | 8,186 |
| 19 May 2021 | USD | 10.0341 | 10.32 | 10.0341 | 10.2632 | 10.2632 | -0.029 (-0.29%) | 1,700 |
| 18 May 2021 | USD | 10.36 | 10.46 | 10.2856 | 10.2927 | 10.2927 | +0.253 (+2.52%) | 8,833 |
| 17 May 2021 | USD | 9.95 | 10.07 | 9.9 | 10.0395 | 10.0395 | -0.177 (-1.74%) | 2,864 |
| 14 May 2021 | USD | 10.11 | 10.34 | 10.04 | 10.2168 | 10.2168 | +0.471 (+4.83%) | 101,194 |
| 13 May 2021 | USD | 10.26 | 10.26 | 9.55 | 9.7462 | 9.7462 | -0.252 (-2.52%) | 8,472 |
| 12 May 2021 | USD | 9.98 | 10 | 9.86 | 9.9984 | 9.9984 | -0.238 (-2.32%) | 2,692 |
| 11 May 2021 | USD | 9.79 | 10.2361 | 9.79 | 10.2361 | 10.2361 | +0.186 (+1.85%) | 5,411 |
| 10 May 2021 | USD | 10.4 | 10.4 | 9.81 | 10.05 | 10.05 | -0.159 (-1.56%) | 6,152 |
| 7 May 2021 | USD | 10.3101 | 10.41 | 10.2089 | 10.2089 | 10.2089 | +0.201 (+2.01%) | 2,329 |
| 6 May 2021 | USD | 10.5 | 10.5 | 9.87 | 10.0077 | 10.0077 | -0.653 (-6.13%) | 27,578 |
| 5 May 2021 | USD | 10.95 | 10.95 | 10.661 | 10.661 | 10.661 | -0.229 (-2.10%) | 506 |
