| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 11.0037 | 11.3799 | 10.89 | 10.89 | 10.89 | -0.494 (-4.34%) | 1,691 |
| 3 May 2021 | USD | 11.94 | 11.94 | 11.2709 | 11.3845 | 11.3845 | -0.162 (-1.40%) | 4,155 |
| 30 Apr 2021 | USD | 11.74 | 11.7591 | 11.5464 | 11.5464 | 11.5464 | -0.155 (-1.32%) | 4,902 |
| 29 Apr 2021 | USD | 11.9 | 11.9 | 11.6 | 11.701 | 11.701 | -0.272 (-2.27%) | 3,319 |
| 28 Apr 2021 | USD | 12.29 | 12.29 | 11.68 | 11.9727 | 11.9727 | -0.387 (-3.13%) | 2,239 |
| 27 Apr 2021 | USD | 12.4 | 12.4 | 12.0721 | 12.36 | 12.36 | +0.318 (+2.64%) | 3,054 |
| 26 Apr 2021 | USD | 11.95 | 12.05 | 11.675 | 12.0423 | 12.0423 | +0.345 (+2.95%) | 3,011 |
| 23 Apr 2021 | USD | 11.3 | 11.76 | 11.3 | 11.6973 | 11.6973 | +0.549 (+4.92%) | 3,348 |
| 22 Apr 2021 | USD | 11 | 11.39 | 11 | 11.1485 | 11.1485 | +0.085 (+0.77%) | 8,102 |
| 21 Apr 2021 | USD | 10.61 | 11.0634 | 10.46 | 11.0634 | 11.0634 | +0.173 (+1.59%) | 3,419 |
| 20 Apr 2021 | USD | 11.16 | 11.16 | 10.8903 | 10.8903 | 10.8903 | -0.205 (-1.85%) | 642 |
| 19 Apr 2021 | USD | 11.18 | 11.32 | 11.0787 | 11.0953 | 11.0953 | -0.145 (-1.29%) | 1,915 |
| 16 Apr 2021 | USD | 11.2814 | 11.42 | 11.225 | 11.24 | 11.24 | -0.188 (-1.64%) | 3,746 |
| 15 Apr 2021 | USD | 11.5 | 11.56 | 11.2101 | 11.4278 | 11.4278 | +0.263 (+2.35%) | 2,522 |
| 14 Apr 2021 | USD | 11.55 | 11.55 | 11.1653 | 11.1653 | 11.1653 | -0.312 (-2.72%) | 14,782 |
| 13 Apr 2021 | USD | 10.88 | 11.5 | 10.88 | 11.4773 | 11.4773 | +0.732 (+6.81%) | 5,071 |
| 12 Apr 2021 | USD | 10.7099 | 10.7455 | 10.64 | 10.7455 | 10.7455 | +0.032 (+0.30%) | 5,334 |
| 9 Apr 2021 | USD | 10.7 | 10.7135 | 10.5514 | 10.7135 | 10.7135 | -0.085 (-0.78%) | 2,692 |
| 8 Apr 2021 | USD | 10.77 | 10.7981 | 10.77 | 10.7981 | 10.7981 | +0.235 (+2.22%) | 217 |
| 7 Apr 2021 | USD | 10.64 | 10.6644 | 10.5462 | 10.5634 | 10.5634 | -0.09 (-0.85%) | 1,672 |
| 6 Apr 2021 | USD | 10.61 | 10.78 | 10.61 | 10.6539 | 10.6539 | +0.187 (+1.79%) | 1,653 |
| 5 Apr 2021 | USD | 10.67 | 10.67 | 10.322 | 10.4666 | 10.4666 | -0.025 (-0.24%) | 7,739 |
| 1 Apr 2021 | USD | 10.54 | 10.54 | 10.4515 | 10.492 | 10.492 | +0.206 (+2.01%) | 4,428 |
| 31 Mar 2021 | USD | 10.305 | 10.305 | 10.2856 | 10.2856 | 10.2856 | +0.327 (+3.28%) | 329 |
| 30 Mar 2021 | USD | 9.95 | 9.99 | 9.82 | 9.9586 | 9.9586 | -0.021 (-0.21%) | 2,150 |
| 29 Mar 2021 | USD | 9.995 | 10 | 9.88 | 9.9797 | 9.9797 | -0.164 (-1.62%) | 3,515 |
| 26 Mar 2021 | USD | 10.125 | 10.19 | 9.97 | 10.1438 | 10.1438 | +0.121 (+1.21%) | 2,696 |
| 25 Mar 2021 | USD | 10 | 10.023 | 9.96 | 10.023 | 10.023 | -0.029 (-0.29%) | 1,731 |
| 24 Mar 2021 | USD | 10.51 | 10.51 | 10.0524 | 10.0524 | 10.0524 | -0.398 (-3.80%) | 7,266 |
| 23 Mar 2021 | USD | 10.6 | 10.6 | 10.4499 | 10.4499 | 10.4499 | -0.16 (-1.51%) | 747 |
