| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 10.5201 | 10.64 | 10.5201 | 10.6102 | 10.6102 | +0.095 (+0.91%) | 2,961 |
| 19 Mar 2021 | USD | 10.4177 | 10.548 | 10.4177 | 10.5149 | 10.5149 | +0.156 (+1.51%) | 2,960 |
| 18 Mar 2021 | USD | 10.57 | 10.64 | 10.3588 | 10.3588 | 10.3588 | -0.612 (-5.58%) | 3,635 |
| 17 Mar 2021 | USD | 10.71 | 10.971 | 10.45 | 10.971 | 10.971 | +0.194 (+1.80%) | 2,474 |
| 16 Mar 2021 | USD | 11.075 | 11.1 | 10.7766 | 10.7766 | 10.7766 | -0.16 (-1.46%) | 2,324 |
| 15 Mar 2021 | USD | 10.61 | 10.95 | 10.61 | 10.9367 | 10.9367 | +0.177 (+1.64%) | 14,701 |
| 12 Mar 2021 | USD | 10.42 | 10.87 | 10.42 | 10.76 | 10.76 | -0.247 (-2.24%) | 5,113 |
| 11 Mar 2021 | USD | 10.78 | 11.05 | 10.78 | 11.0066 | 11.0066 | +0.487 (+4.63%) | 5,929 |
| 10 Mar 2021 | USD | 10.75 | 11 | 10.4844 | 10.52 | 10.52 | -0.059 (-0.55%) | 4,527 |
| 9 Mar 2021 | USD | 9.93 | 10.67 | 9.93 | 10.5786 | 10.5786 | +0.669 (+6.75%) | 3,547 |
| 8 Mar 2021 | USD | 10.08 | 10.57 | 9.91 | 9.91 | 9.91 | -0.292 (-2.86%) | 7,920 |
| 5 Mar 2021 | USD | 10.52 | 10.52 | 10.01 | 10.2019 | 10.2019 | -0.464 (-4.35%) | 17,460 |
| 4 Mar 2021 | USD | 10.74 | 11.14 | 10.645 | 10.6656 | 10.6656 | -0.419 (-3.78%) | 10,723 |
| 3 Mar 2021 | USD | 11.31 | 11.31 | 11.02 | 11.0851 | 11.0851 | -0.581 (-4.98%) | 20,782 |
| 2 Mar 2021 | USD | 12.17 | 12.17 | 11.6662 | 11.6662 | 11.6662 | -0.244 (-2.05%) | 891 |
| 1 Mar 2021 | USD | 11.89 | 11.91 | 11.54 | 11.91 | 11.91 | +0.42 (+3.66%) | 6,384 |
| 26 Feb 2021 | USD | 11.35 | 11.5 | 11.35 | 11.49 | 11.49 | +0.074 (+0.65%) | 4,006 |
| 25 Feb 2021 | USD | 11.51 | 11.74 | 11.4155 | 11.4155 | 11.4155 | -0.426 (-3.60%) | 1,855 |
| 24 Feb 2021 | USD | 11.728 | 11.9 | 11.58 | 11.8414 | 11.8414 | +0.063 (+0.54%) | 2,893 |
| 23 Feb 2021 | USD | 12.59 | 12.59 | 11.11 | 11.7781 | 11.7781 | -0.372 (-3.06%) | 15,201 |
| 22 Feb 2021 | USD | 12.54 | 12.54 | 12 | 12.1503 | 12.1503 | -0.411 (-3.27%) | 4,338 |
| 19 Feb 2021 | USD | 12.69 | 12.69 | 12.4701 | 12.5615 | 12.5615 | -0.061 (-0.49%) | 5,903 |
| 18 Feb 2021 | USD | 12.59 | 12.71 | 12.59 | 12.623 | 12.623 | -0.112 (-0.88%) | 573 |
| 17 Feb 2021 | USD | 13 | 13 | 12.64 | 12.7346 | 12.7346 | -0.224 (-1.72%) | 2,221 |
| 16 Feb 2021 | USD | 13.75 | 13.75 | 12.9 | 12.9581 | 12.9581 | -0.147 (-1.12%) | 7,229 |
| 12 Feb 2021 | USD | 13.2 | 13.2 | 13 | 13.1049 | 13.1049 | +0.04 (+0.31%) | 2,139 |
| 11 Feb 2021 | USD | 13.09 | 13.09 | 13.0649 | 13.0649 | 13.0649 | +0.026 (+0.20%) | 924 |
| 10 Feb 2021 | USD | 13.1 | 13.29 | 12.69 | 13.0392 | 13.0392 | -0.054 (-0.41%) | 23,131 |
| 9 Feb 2021 | USD | 12.8969 | 13.2 | 12.8969 | 13.093 | 13.093 | +0.211 (+1.64%) | 6,930 |
| 8 Feb 2021 | USD | 13 | 13.0706 | 12.81 | 12.8816 | 12.8816 | -0.053 (-0.41%) | 2,492 |
