Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 4.72 | 4.7599 | 4.6791 | 4.7148 | 4.7148 | +0.03 (+0.64%) | 844 |
29 Mar 2023 | USD | 4.6846 | 4.6846 | 4.6846 | 4.6846 | 4.6846 | +0.03 (+0.64%) | 142 |
28 Mar 2023 | USD | 4.7 | 4.704 | 4.6549 | 4.6549 | 4.6549 | -0.045 (-0.96%) | 2,216 |
27 Mar 2023 | USD | 4.7184 | 4.7184 | 4.67 | 4.7 | 4.7 | +0.025 (+0.53%) | 1,044 |
24 Mar 2023 | USD | 4.697 | 4.697 | 4.67 | 4.6753 | 4.6753 | -0.025 (-0.52%) | 803 |
23 Mar 2023 | USD | 4.7 | 4.7 | 4.6508 | 4.6998 | 4.6998 | +0.035 (+0.75%) | 978 |
22 Mar 2023 | USD | 4.695 | 4.7499 | 4.65 | 4.665 | 4.665 | -0.059 (-1.25%) | 16,086 |
21 Mar 2023 | USD | 4.68 | 4.73 | 4.63 | 4.7241 | 4.7241 | +0.034 (+0.73%) | 14,403 |
20 Mar 2023 | USD | 4.68 | 4.69 | 4.6101 | 4.69 | 4.69 | +0.01 (+0.22%) | 2,184 |
17 Mar 2023 | USD | 4.77 | 4.77 | 4.63 | 4.6796 | 4.6796 | -0.01 (-0.22%) | 1,086 |
16 Mar 2023 | USD | 4.63 | 4.7014 | 4.63 | 4.6898 | 4.6898 | +0.07 (+1.52%) | 2,666 |
15 Mar 2023 | USD | 4.657 | 4.657 | 4.6197 | 4.6197 | 4.6197 | -0.048 (-1.02%) | 4,333 |
14 Mar 2023 | USD | 4.64 | 4.6699 | 4.625 | 4.6673 | 4.6673 | +0.022 (+0.48%) | 3,730 |
13 Mar 2023 | USD | 4.63 | 4.74 | 4.55 | 4.645 | 4.645 | 0.0 (0.0%) | 2,091 |
10 Mar 2023 | USD | 4.72 | 4.73 | 4.62 | 4.645 | 4.645 | -0.085 (-1.80%) | 1,877 |
9 Mar 2023 | USD | 4.9 | 4.9 | 4.7 | 4.73 | 4.73 | -0.16 (-3.27%) | 2,786 |
8 Mar 2023 | USD | 4.915 | 4.9212 | 4.89 | 4.89 | 4.89 | +0.011 (+0.23%) | 1,970 |
7 Mar 2023 | USD | 4.9108 | 4.94 | 4.8787 | 4.8787 | 4.8787 | -0.076 (-1.54%) | 5,958 |
6 Mar 2023 | USD | 5.05 | 5.06 | 4.9529 | 4.955 | 4.955 | 0.0 (0.0%) | 6,623 |
3 Mar 2023 | USD | 4.9 | 4.9995 | 4.834 | 4.955 | 4.955 | +0.166 (+3.46%) | 18,363 |
2 Mar 2023 | USD | 4.72 | 4.81 | 4.72 | 4.7895 | 4.7895 | -0.021 (-0.43%) | 1,701 |
1 Mar 2023 | USD | 4.81 | 4.98 | 4.6 | 4.81 | 4.81 | -0.019 (-0.40%) | 14,296 |
28 Feb 2023 | USD | 4.8512 | 4.91 | 4.82 | 4.8292 | 4.8292 | -0.041 (-0.84%) | 7,551 |
27 Feb 2023 | USD | 4.81 | 4.8699 | 4.81 | 4.8699 | 4.8699 | +0.088 (+1.83%) | 596 |
24 Feb 2023 | USD | 4.85 | 4.85 | 4.75 | 4.7823 | 4.7823 | -0.128 (-2.60%) | 3,571 |
23 Feb 2023 | USD | 5.05 | 5.05 | 4.89 | 4.9102 | 4.9102 | +0.003 (+0.07%) | 2,375 |
22 Feb 2023 | USD | 4.91 | 4.91 | 4.89 | 4.9069 | 4.9069 | +0.032 (+0.65%) | 2,209 |
21 Feb 2023 | USD | 5 | 5 | 4.8501 | 4.875 | 4.875 | -0.095 (-1.91%) | 6,212 |
17 Feb 2023 | USD | 5.06 | 5.09 | 4.93 | 4.97 | 4.97 | -0.2 (-3.87%) | 7,354 |
16 Feb 2023 | USD | 5.39 | 5.39 | 5.156 | 5.17 | 5.17 | -0.187 (-3.50%) | 9,685 |