| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 13 | 13 | 12.8 | 12.9348 | 12.9348 | +0.124 (+0.97%) | 3,628 |
| 4 Feb 2021 | USD | 12.7077 | 12.8104 | 12.7077 | 12.8104 | 12.8104 | +0.074 (+0.58%) | 2,972 |
| 3 Feb 2021 | USD | 12.98 | 12.98 | 12.7 | 12.7365 | 12.7365 | +0.018 (+0.15%) | 4,368 |
| 2 Feb 2021 | USD | 12.5117 | 12.84 | 12.5117 | 12.718 | 12.718 | +0.27 (+2.17%) | 2,893 |
| 1 Feb 2021 | USD | 12.71 | 12.71 | 12.27 | 12.4477 | 12.4477 | +0.071 (+0.58%) | 5,850 |
| 29 Jan 2021 | USD | 12.2322 | 12.3762 | 12.1015 | 12.3762 | 12.3762 | +0.086 (+0.70%) | 3,048 |
| 28 Jan 2021 | USD | 12.1445 | 12.48 | 12.07 | 12.2904 | 12.2904 | +0.221 (+1.83%) | 3,695 |
| 27 Jan 2021 | USD | 12.1 | 12.1 | 11.92 | 12.0694 | 12.0694 | -0.105 (-0.87%) | 5,321 |
| 26 Jan 2021 | USD | 12.99 | 12.99 | 12.1749 | 12.1749 | 12.1749 | -0.387 (-3.08%) | 5,335 |
| 25 Jan 2021 | USD | 12.78 | 12.81 | 12.31 | 12.5614 | 12.5614 | +0.003 (+0.02%) | 6,744 |
| 22 Jan 2021 | USD | 12.5526 | 12.6 | 12.47 | 12.5588 | 12.5588 | +0.049 (+0.39%) | 2,424 |
| 21 Jan 2021 | USD | 12.6583 | 12.6583 | 12.51 | 12.51 | 12.51 | -0.009 (-0.07%) | 4,348 |
| 20 Jan 2021 | USD | 12.5101 | 12.6099 | 12.42 | 12.519 | 12.519 | -0.066 (-0.52%) | 3,190 |
| 19 Jan 2021 | USD | 12.74 | 12.74 | 12.29 | 12.585 | 12.585 | +0.078 (+0.62%) | 8,783 |
| 15 Jan 2021 | USD | 12.7 | 12.7899 | 12.5074 | 12.5074 | 12.5074 | -0.244 (-1.92%) | 4,200 |
| 14 Jan 2021 | USD | 12.85 | 12.9499 | 12.7201 | 12.7516 | 12.7516 | -0.048 (-0.38%) | 14,758 |
| 13 Jan 2021 | USD | 12.97 | 12.97 | 12.66 | 12.8 | 12.8 | -0.068 (-0.53%) | 10,665 |
| 12 Jan 2021 | USD | 13.08 | 13.08 | 12.762 | 12.8679 | 12.8679 | -0.012 (-0.09%) | 10,372 |
| 11 Jan 2021 | USD | 12.85 | 13.0299 | 12.62 | 12.88 | 12.88 | +0.21 (+1.65%) | 12,947 |
| 8 Jan 2021 | USD | 12.94 | 13.0699 | 12.6577 | 12.6704 | 12.6704 | +0.077 (+0.61%) | 12,739 |
| 7 Jan 2021 | USD | 12.28 | 12.5934 | 12.2 | 12.5934 | 12.5934 | +0.673 (+5.65%) | 12,372 |
| 6 Jan 2021 | USD | 12.21 | 12.21 | 11.72 | 11.92 | 11.92 | -0.199 (-1.64%) | 12,372 |
| 5 Jan 2021 | USD | 11.82 | 12.23 | 11.82 | 12.1193 | 12.1193 | +0.154 (+1.29%) | 18,624 |
| 4 Jan 2021 | USD | 12.22 | 12.22 | 11.94 | 11.965 | 11.965 | -0.255 (-2.09%) | 5,473 |
| 31 Dec 2020 | USD | 12.45 | 12.45 | 12.19 | 12.2201 | 12.2201 | -0.309 (-2.47%) | 3,291 |
| 30 Dec 2020 | USD | 12.53 | 12.63 | 12.5279 | 12.5294 | 12.5294 | +0.109 (+0.88%) | 12,821 |
| 29 Dec 2020 | USD | 12.65 | 12.7 | 12.39 | 12.42 | 12.42 | -0.08 (-0.64%) | 33,428 |
| 28 Dec 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
