| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 4.6 | 4.6965 | 4.55 | 4.66 | 4.66 | +0.06 (+1.30%) | 4,595 |
| 30 Dec 2022 | USD | 4.64 | 4.64 | 4.551 | 4.6 | 4.6 | -0.03 (-0.65%) | 13,394 |
| 29 Dec 2022 | USD | 4.52 | 4.6696 | 4.52 | 4.63 | 4.63 | +0.095 (+2.08%) | 1,862 |
| 28 Dec 2022 | USD | 4.565 | 4.5964 | 4.5101 | 4.5355 | 4.5355 | -0.015 (-0.32%) | 2,379 |
| 27 Dec 2022 | USD | 4.6 | 4.685 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 9,562 |
| 23 Dec 2022 | USD | 4.65 | 4.6623 | 4.63 | 4.64 | 4.64 | -0.075 (-1.59%) | 1,844 |
| 22 Dec 2022 | USD | 4.91 | 4.91 | 4.61 | 4.715 | 4.715 | -0.294 (-5.88%) | 9,605 |
| 21 Dec 2022 | USD | 4.92 | 5.1 | 4.92 | 5.0094 | 5.0094 | +0.054 (+1.10%) | 2,953 |
| 20 Dec 2022 | USD | 4.93 | 5 | 4.9 | 4.955 | 4.955 | +0.025 (+0.51%) | 2,888 |
| 19 Dec 2022 | USD | 5.08 | 5.08 | 4.91 | 4.93 | 4.93 | -0.195 (-3.80%) | 8,017 |
| 16 Dec 2022 | USD | 5.0663 | 5.125 | 5.01 | 5.125 | 5.125 | -0.04 (-0.76%) | 4,823 |
| 15 Dec 2022 | USD | 5.15 | 5.23 | 5.15 | 5.1645 | 5.1645 | -0.21 (-3.91%) | 614 |
| 14 Dec 2022 | USD | 5.4 | 5.422 | 5.37 | 5.3745 | 5.3745 | -0.005 (-0.10%) | 5,287 |
| 13 Dec 2022 | USD | 5.586 | 5.586 | 5.32 | 5.38 | 5.38 | +0.062 (+1.17%) | 7,231 |
| 12 Dec 2022 | USD | 5.235 | 5.318 | 5.235 | 5.318 | 5.318 | +0.098 (+1.88%) | 1,289 |
| 9 Dec 2022 | USD | 5.72 | 5.72 | 5.22 | 5.22 | 5.22 | +0.015 (+0.29%) | 2,277 |
| 8 Dec 2022 | USD | 5.18 | 5.205 | 5.1539 | 5.205 | 5.205 | +0.115 (+2.27%) | 3,385 |
| 7 Dec 2022 | USD | 5.0894 | 5.095 | 5.06 | 5.0896 | 5.0896 | -0.024 (-0.47%) | 2,795 |
| 6 Dec 2022 | USD | 5.15 | 5.1629 | 5.0501 | 5.1138 | 5.1138 | -0.066 (-1.28%) | 2,991 |
| 5 Dec 2022 | USD | 5.4 | 5.42 | 5.18 | 5.18 | 5.18 | -0.251 (-4.61%) | 4,124 |
| 2 Dec 2022 | USD | 5.45 | 5.53 | 5.3512 | 5.4306 | 5.4306 | -0.089 (-1.61%) | 5,762 |
| 1 Dec 2022 | USD | 5.45 | 5.56 | 5.3923 | 5.5196 | 5.5196 | +0.205 (+3.85%) | 4,295 |
| 30 Nov 2022 | USD | 5.29 | 5.34 | 5.2 | 5.3149 | 5.3149 | +0.015 (+0.28%) | 12,044 |
| 29 Nov 2022 | USD | 5.39 | 5.39 | 5.28 | 5.3 | 5.3 | -0.056 (-1.04%) | 6,566 |
| 28 Nov 2022 | USD | 5.445 | 5.45 | 5.3556 | 5.3556 | 5.3556 | -0.072 (-1.33%) | 6,911 |
| 25 Nov 2022 | USD | 5.3889 | 5.428 | 5.38 | 5.428 | 5.428 | +0.023 (+0.43%) | 1,388 |
| 23 Nov 2022 | USD | 5.38 | 5.405 | 5.3621 | 5.405 | 5.405 | +0.055 (+1.03%) | 517 |
| 22 Nov 2022 | USD | 5.6 | 5.6 | 5.305 | 5.35 | 5.35 | +0.005 (+0.09%) | 3,954 |
| 21 Nov 2022 | USD | 5.42 | 5.43 | 5.2801 | 5.345 | 5.345 | -0.062 (-1.15%) | 4,377 |
| 18 Nov 2022 | USD | 5.5 | 5.5 | 5.4071 | 5.4071 | 5.4071 | +0.014 (+0.27%) | 1,032 |
