| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 6.96 | 7.19 | 6.96 | 7.0593 | 7.0593 | +0.129 (+1.87%) | 5,334 |
| 5 Oct 2022 | USD | 6.83 | 7.04 | 6.83 | 6.93 | 6.93 | -0.13 (-1.84%) | 2,763 |
| 4 Oct 2022 | USD | 6.73 | 7.1 | 6.73 | 7.06 | 7.06 | +0.332 (+4.93%) | 4,723 |
| 3 Oct 2022 | USD | 6.77 | 6.77 | 6.6297 | 6.7284 | 6.7284 | -0.061 (-0.90%) | 1,215 |
| 30 Sep 2022 | USD | 6.8691 | 6.88 | 6.74 | 6.7894 | 6.7894 | -0.044 (-0.64%) | 6,145 |
| 29 Sep 2022 | USD | 7.0199 | 7.0199 | 6.81 | 6.8331 | 6.8331 | -0.087 (-1.26%) | 793 |
| 28 Sep 2022 | USD | 6.895 | 6.9999 | 6.79 | 6.92 | 6.92 | +0.041 (+0.60%) | 2,526 |
| 27 Sep 2022 | USD | 6.83 | 6.8786 | 6.74 | 6.8786 | 6.8786 | +0.187 (+2.79%) | 2,958 |
| 26 Sep 2022 | USD | 6.67 | 6.75 | 6.6329 | 6.6919 | 6.6919 | +0.01 (+0.15%) | 8,544 |
| 23 Sep 2022 | USD | 6.56 | 6.8 | 6.5501 | 6.6819 | 6.6819 | +0.017 (+0.25%) | 16,447 |
| 22 Sep 2022 | USD | 6.735 | 6.735 | 6.56 | 6.665 | 6.665 | -0.125 (-1.84%) | 1,845 |
| 21 Sep 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 119 |
| 20 Sep 2022 | USD | 6.84 | 6.845 | 6.7301 | 6.8203 | 6.8203 | +0.055 (+0.81%) | 13,102 |
| 19 Sep 2022 | USD | 6.6801 | 6.8522 | 6.6801 | 6.7654 | 6.7654 | -0.065 (-0.95%) | 8,567 |
| 16 Sep 2022 | USD | 6.88 | 6.88 | 6.83 | 6.83 | 6.83 | -0.091 (-1.31%) | 685 |
| 15 Sep 2022 | USD | 7 | 7.1106 | 6.9209 | 6.9209 | 6.9209 | -0.157 (-2.22%) | 518 |
| 14 Sep 2022 | USD | 7.01 | 7.17 | 7 | 7.0777 | 7.0777 | -0.1 (-1.40%) | 2,954 |
| 13 Sep 2022 | USD | 7.08 | 7.23 | 6.9306 | 7.1779 | 7.1779 | -0.26 (-3.50%) | 1,096 |
| 12 Sep 2022 | USD | 7.115 | 7.57 | 7.115 | 7.4379 | 7.4379 | +0.482 (+6.93%) | 12,075 |
| 9 Sep 2022 | USD | 6.84 | 7.02 | 6.84 | 6.9557 | 6.9557 | +0.406 (+6.19%) | 5,257 |
| 8 Sep 2022 | USD | 6.6251 | 6.6251 | 6.53 | 6.55 | 6.55 | -0.02 (-0.30%) | 2,876 |
| 7 Sep 2022 | USD | 6.51 | 6.6399 | 6.4547 | 6.57 | 6.57 | -0.008 (-0.12%) | 4,690 |
| 6 Sep 2022 | USD | 6.68 | 6.68 | 6.5299 | 6.5782 | 6.5782 | -0.097 (-1.45%) | 2,361 |
| 2 Sep 2022 | USD | 6.7 | 6.7 | 6.6501 | 6.675 | 6.675 | +0.015 (+0.23%) | 981 |
| 1 Sep 2022 | USD | 6.85 | 6.85 | 6.66 | 6.66 | 6.66 | -0.24 (-3.48%) | 5,485 |
| 31 Aug 2022 | USD | 6.92 | 6.92 | 6.9 | 6.9 | 6.9 | -0.015 (-0.22%) | 723 |
| 30 Aug 2022 | USD | 6.91 | 6.915 | 6.91 | 6.915 | 6.915 | -0.02 (-0.29%) | 523 |
| 29 Aug 2022 | USD | 6.9 | 7.0309 | 6.9 | 6.935 | 6.935 | -0.05 (-0.72%) | 4,854 |
| 26 Aug 2022 | USD | 7.21 | 7.21 | 6.985 | 6.985 | 6.985 | -0.198 (-2.76%) | 2,687 |
| 25 Aug 2022 | USD | 7.2317 | 7.2317 | 7.0323 | 7.183 | 7.183 | +0.098 (+1.38%) | 2,105 |
