| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 7.01 | 7.15 | 6.9409 | 7.15 | 7.15 | +0.063 (+0.89%) | 6,670 |
| 12 Jul 2022 | USD | 7.4874 | 7.4874 | 7.05 | 7.0869 | 7.0869 | -0.319 (-4.30%) | 2,024 |
| 11 Jul 2022 | USD | 7.3619 | 7.4467 | 7.3401 | 7.4054 | 7.4054 | -0.231 (-3.03%) | 1,449 |
| 8 Jul 2022 | USD | 7.6699 | 7.785 | 7.58 | 7.6367 | 7.6367 | -0.033 (-0.43%) | 12,769 |
| 7 Jul 2022 | USD | 7.6455 | 7.8302 | 7.6455 | 7.67 | 7.67 | +0.14 (+1.86%) | 4,958 |
| 6 Jul 2022 | USD | 7.58 | 7.62 | 7.5 | 7.53 | 7.53 | -0.02 (-0.26%) | 11,498 |
| 5 Jul 2022 | USD | 7.34 | 7.59 | 7.34 | 7.55 | 7.55 | +0.1 (+1.34%) | 8,089 |
| 1 Jul 2022 | USD | 7.265 | 7.5 | 7.265 | 7.45 | 7.45 | -0.066 (-0.88%) | 2,386 |
| 30 Jun 2022 | USD | 7.7306 | 7.7306 | 7.35 | 7.5158 | 7.5158 | -0.219 (-2.83%) | 4,493 |
| 29 Jun 2022 | USD | 7.96 | 8.0573 | 7.72 | 7.7347 | 7.7347 | -0.053 (-0.68%) | 8,933 |
| 28 Jun 2022 | USD | 9.05 | 9.09 | 7.76 | 7.7877 | 7.7877 | -0.929 (-10.65%) | 26,966 |
| 27 Jun 2022 | USD | 9.43 | 9.43 | 8.7163 | 8.7163 | 8.7163 | -0.274 (-3.04%) | 3,405 |
| 24 Jun 2022 | USD | 8.7 | 9 | 8.6801 | 8.99 | 8.99 | +0.562 (+6.67%) | 18,572 |
| 23 Jun 2022 | USD | 8.4028 | 8.53 | 8.35 | 8.428 | 8.428 | +0.033 (+0.39%) | 3,512 |
| 22 Jun 2022 | USD | 8.38 | 8.4926 | 8.3 | 8.3955 | 8.3955 | +0.086 (+1.03%) | 11,392 |
| 21 Jun 2022 | USD | 8.5778 | 8.5778 | 8.31 | 8.31 | 8.31 | -0.233 (-2.72%) | 2,630 |
| 17 Jun 2022 | USD | 8.78 | 8.78 | 8.4512 | 8.5426 | 8.5426 | -0.004 (-0.05%) | 5,653 |
| 16 Jun 2022 | USD | 8.55 | 8.6499 | 8.43 | 8.5471 | 8.5471 | -0.013 (-0.15%) | 4,855 |
| 15 Jun 2022 | USD | 8.5099 | 8.64 | 8.3 | 8.5596 | 8.5596 | +0.144 (+1.71%) | 4,798 |
| 14 Jun 2022 | USD | 8.59 | 8.59 | 8.345 | 8.4153 | 8.4153 | -0.175 (-2.03%) | 13,653 |
| 13 Jun 2022 | USD | 8.36 | 8.59 | 8.35 | 8.59 | 8.59 | -0.278 (-3.14%) | 9,863 |
| 10 Jun 2022 | USD | 8.4 | 8.88 | 8.4 | 8.8683 | 8.8683 | +0.335 (+3.93%) | 21,259 |
| 9 Jun 2022 | USD | 8.5452 | 8.86 | 8.5 | 8.533 | 8.533 | -0.184 (-2.11%) | 5,459 |
| 8 Jun 2022 | USD | 8.83 | 8.83 | 8.685 | 8.7168 | 8.7168 | +0.028 (+0.32%) | 4,231 |
| 7 Jun 2022 | USD | 8.35 | 8.6888 | 8.35 | 8.6888 | 8.6888 | +0.215 (+2.53%) | 5,946 |
| 6 Jun 2022 | USD | 8.37 | 8.6274 | 8.37 | 8.474 | 8.474 | +0.124 (+1.49%) | 6,752 |
| 3 Jun 2022 | USD | 8.93 | 8.93 | 8.35 | 8.35 | 8.35 | -0.785 (-8.60%) | 12,918 |
| 2 Jun 2022 | USD | 8.3301 | 9.23 | 8.33 | 9.1352 | 9.1352 | +0.8 (+9.60%) | 20,262 |
| 1 Jun 2022 | USD | 8.43 | 8.43 | 8.28 | 8.3347 | 8.3347 | -0.068 (-0.80%) | 2,221 |
| 31 May 2022 | USD | 8.51 | 8.56 | 8.4 | 8.4023 | 8.4023 | -0.234 (-2.71%) | 9,135 |
