| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 8.45 | 8.7 | 8.45 | 8.6362 | 8.6362 | +0.354 (+4.28%) | 5,378 |
| 26 May 2022 | USD | 8.03 | 8.31 | 8.03 | 8.282 | 8.282 | +0.233 (+2.89%) | 7,495 |
| 25 May 2022 | USD | 7.84 | 8.1015 | 7.84 | 8.0492 | 8.0492 | +0.16 (+2.03%) | 3,752 |
| 24 May 2022 | USD | 8.01 | 8.09 | 7.88 | 7.8888 | 7.8888 | -0.281 (-3.44%) | 6,078 |
| 23 May 2022 | USD | 8.29 | 8.35 | 8.17 | 8.17 | 8.17 | -0.11 (-1.33%) | 8,495 |
| 20 May 2022 | USD | 8.39 | 8.56 | 8.1913 | 8.28 | 8.28 | -0.03 (-0.36%) | 15,238 |
| 19 May 2022 | USD | 8.2 | 8.5 | 8.2 | 8.3099 | 8.3099 | +0.184 (+2.27%) | 2,201 |
| 18 May 2022 | USD | 8.2 | 8.235 | 7.99 | 8.1254 | 8.1254 | -0.111 (-1.35%) | 2,853 |
| 17 May 2022 | USD | 8.421 | 8.421 | 8.14 | 8.2365 | 8.2365 | -0.037 (-0.45%) | 8,430 |
| 16 May 2022 | USD | 9.06 | 9.06 | 8.2501 | 8.2735 | 8.2735 | -0.676 (-7.56%) | 5,063 |
| 13 May 2022 | USD | 8.81 | 8.99 | 8.64 | 8.95 | 8.95 | +0.63 (+7.57%) | 9,291 |
| 12 May 2022 | USD | 8.05 | 8.645 | 8.04 | 8.32 | 8.32 | +0.099 (+1.21%) | 14,231 |
| 11 May 2022 | USD | 7.99 | 8.61 | 7.99 | 8.2207 | 8.2207 | -0.253 (-2.98%) | 27,588 |
| 10 May 2022 | USD | 8.12 | 8.6 | 8.12 | 8.4732 | 8.4732 | -0.057 (-0.67%) | 17,094 |
| 9 May 2022 | USD | 8.81 | 9.03 | 8.39 | 8.53 | 8.53 | -0.593 (-6.50%) | 25,015 |
| 6 May 2022 | USD | 9.69 | 9.69 | 9.01 | 9.1234 | 9.1234 | -0.508 (-5.27%) | 32,207 |
| 5 May 2022 | USD | 9.84 | 9.84 | 9.57 | 9.6313 | 9.6313 | -0.754 (-7.26%) | 27,954 |
| 4 May 2022 | USD | 10.12 | 10.4499 | 9.7213 | 10.3858 | 10.3858 | +0.124 (+1.20%) | 10,360 |
| 3 May 2022 | USD | 10.44 | 10.45 | 10.205 | 10.2622 | 10.2622 | -0.188 (-1.80%) | 5,793 |
| 2 May 2022 | USD | 10.29 | 10.4999 | 10.12 | 10.45 | 10.45 | +0.15 (+1.46%) | 11,707 |
| 29 Apr 2022 | USD | 10.39 | 10.75 | 10.3 | 10.3 | 10.3 | -0.397 (-3.71%) | 6,682 |
| 28 Apr 2022 | USD | 10.85 | 10.85 | 10.375 | 10.6965 | 10.6965 | +0.251 (+2.40%) | 4,978 |
| 27 Apr 2022 | USD | 10.75 | 10.86 | 10.43 | 10.4456 | 10.4456 | -0.143 (-1.35%) | 7,966 |
| 26 Apr 2022 | USD | 10.75 | 10.75 | 10.55 | 10.5888 | 10.5888 | -0.271 (-2.50%) | 11,772 |
| 25 Apr 2022 | USD | 10.5 | 11 | 10.5 | 10.86 | 10.86 | +0.145 (+1.36%) | 7,316 |
| 22 Apr 2022 | USD | 11.24 | 11.24 | 10.6113 | 10.7148 | 10.7148 | -0.14 (-1.29%) | 7,239 |
| 21 Apr 2022 | USD | 11.94 | 11.94 | 10.81 | 10.855 | 10.855 | -0.536 (-4.71%) | 9,192 |
| 20 Apr 2022 | USD | 11.378 | 11.4999 | 11.26 | 11.3911 | 11.3911 | -0.384 (-3.26%) | 5,085 |
| 19 Apr 2022 | USD | 11.45 | 11.8737 | 11.2902 | 11.7752 | 11.7752 | +0.334 (+2.92%) | 6,363 |
| 18 Apr 2022 | USD | 12.05 | 12.05 | 11.28 | 11.4415 | 11.4415 | -0.464 (-3.90%) | 7,474 |
