Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 4.48 | 4.49 | 4.445 | 4.48 | 4.48 | -0.08 (-1.74%) | 5,199 |
27 Apr 2023 | USD | 4.4901 | 4.5787 | 4.4901 | 4.5595 | 4.5595 | +0.025 (+0.55%) | 5,633 |
26 Apr 2023 | USD | 4.5182 | 4.6099 | 4.5182 | 4.5346 | 4.5346 | +0.038 (+0.86%) | 3,883 |
25 Apr 2023 | USD | 4.61 | 4.61 | 4.4961 | 4.4961 | 4.4961 | -0.174 (-3.72%) | 7,407 |
24 Apr 2023 | USD | 4.7028 | 4.7028 | 4.645 | 4.67 | 4.67 | -0.04 (-0.84%) | 2,860 |
21 Apr 2023 | USD | 4.65 | 4.74 | 4.64 | 4.7095 | 4.7095 | +0.047 (+1.02%) | 1,045 |
20 Apr 2023 | USD | 4.67 | 4.69 | 4.6621 | 4.6621 | 4.6621 | -0.047 (-0.99%) | 2,822 |
19 Apr 2023 | USD | 4.77 | 4.78 | 4.69 | 4.7089 | 4.7089 | -0.071 (-1.49%) | 2,465 |
18 Apr 2023 | USD | 4.96 | 4.96 | 4.7501 | 4.78 | 4.78 | +0.015 (+0.31%) | 3,109 |
17 Apr 2023 | USD | 4.79 | 4.79 | 4.765 | 4.765 | 4.765 | +0.025 (+0.53%) | 589 |
14 Apr 2023 | USD | 4.7344 | 4.7812 | 4.6801 | 4.7401 | 4.7401 | -0.029 (-0.62%) | 4,292 |
13 Apr 2023 | USD | 4.74 | 4.7996 | 4.74 | 4.7696 | 4.7696 | +0.09 (+1.91%) | 4,439 |
12 Apr 2023 | USD | 4.72 | 4.787 | 4.68 | 4.68 | 4.68 | +0.025 (+0.53%) | 5,541 |
11 Apr 2023 | USD | 4.93 | 4.93 | 4.655 | 4.6551 | 4.6551 | +0.001 (+0.01%) | 1,254 |
10 Apr 2023 | USD | 4.59 | 4.6545 | 4.59 | 4.6545 | 4.6545 | -0.023 (-0.49%) | 529 |
6 Apr 2023 | USD | 4.52 | 4.69 | 4.5 | 4.6775 | 4.6775 | +0.041 (+0.89%) | 2,201 |
5 Apr 2023 | USD | 4.91 | 4.91 | 4.58 | 4.6362 | 4.6362 | -0.153 (-3.20%) | 4,030 |
4 Apr 2023 | USD | 4.72 | 4.7895 | 4.72 | 4.7895 | 4.7895 | -0.03 (-0.63%) | 2,509 |
3 Apr 2023 | USD | 5 | 5 | 4.71 | 4.82 | 4.82 | -0.137 (-2.76%) | 2,109 |
31 Mar 2023 | USD | 4.89 | 4.96 | 4.89 | 4.9568 | 4.9568 | +0.242 (+5.13%) | 1,315 |