| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 76.93 | 77.52 | 76.85 | 77.39 | 77.39 | +0.45 (+0.58%) | 1,395,800 |
| 30 May 2023 | USD | 76.72 | 77.02 | 76.64 | 76.94 | 76.94 | +0.54 (+0.71%) | 1,134,100 |
| 26 May 2023 | USD | 75.9 | 76.43 | 75.81 | 76.4 | 76.4 | +0.59 (+0.78%) | 780,700 |
| 25 May 2023 | USD | 76.32 | 76.32 | 75.73 | 75.81 | 75.81 | -0.22 (-0.29%) | 1,192,400 |
| 24 May 2023 | USD | 76.5 | 76.5 | 75.97 | 76.03 | 76.03 | -0.35 (-0.46%) | 670,300 |
| 23 May 2023 | USD | 76.02 | 76.48 | 75.87 | 76.38 | 76.38 | +0.23 (+0.30%) | 860,200 |
| 22 May 2023 | USD | 76.36 | 76.53 | 76.08 | 76.15 | 76.15 | -0.11 (-0.14%) | 480,500 |
| 19 May 2023 | USD | 76.5 | 76.55 | 76.17 | 76.26 | 76.26 | -0.21 (-0.27%) | 945,800 |
| 18 May 2023 | USD | 76.63 | 76.66 | 76.29 | 76.47 | 76.47 | -0.35 (-0.46%) | 1,105,000 |
| 17 May 2023 | USD | 77.15 | 77.15 | 76.74 | 76.82 | 76.82 | +0.11 (+0.14%) | 844,000 |
| 16 May 2023 | USD | 76.78 | 76.89 | 76.66 | 76.71 | 76.71 | -0.54 (-0.70%) | 867,800 |
| 15 May 2023 | USD | 77.39 | 77.46 | 77.16 | 77.25 | 77.25 | -0.81 (-1.04%) | 772,700 |
| 12 May 2023 | USD | 78.82 | 78.82 | 78.02 | 78.06 | 78.06 | -0.71 (-0.90%) | 616,300 |
| 11 May 2023 | USD | 78.88 | 78.91 | 78.52 | 78.77 | 78.77 | +0.57 (+0.73%) | 595,700 |
| 10 May 2023 | USD | 78.09 | 78.24 | 77.9 | 78.2 | 78.2 | +0.68 (+0.88%) | 434,800 |
| 9 May 2023 | USD | 77.57 | 77.8 | 77.43 | 77.52 | 77.52 | +0.12 (+0.16%) | 1,131,200 |
| 8 May 2023 | USD | 77.63 | 77.74 | 77.31 | 77.4 | 77.4 | -0.98 (-1.25%) | 1,021,400 |
| 5 May 2023 | USD | 78.4 | 78.55 | 78.11 | 78.38 | 78.38 | -0.31 (-0.39%) | 683,300 |
| 4 May 2023 | USD | 78.3 | 79.03 | 78.28 | 78.69 | 78.69 | -0.41 (-0.52%) | 1,403,400 |
| 3 May 2023 | USD | 79.29 | 79.46 | 78.69 | 79.1 | 79.1 | -0.05 (-0.06%) | 1,491,100 |
| 2 May 2023 | USD | 78.19 | 79.15 | 78.04 | 79.15 | 79.15 | +1.42 (+1.83%) | 1,498,200 |
| 1 May 2023 | USD | 78.89 | 79.01 | 77.53 | 77.73 | 77.73 | -2.24 (-2.80%) | 1,556,300 |
| 28 Apr 2023 | USD | 80 | 80.08 | 79.61 | 79.97 | 79.97 | +0.87 (+1.10%) | 1,453,200 |
| 27 Apr 2023 | USD | 79.44 | 79.44 | 79.1 | 79.1 | 79.1 | -0.38 (-0.48%) | 1,180,300 |
| 26 Apr 2023 | USD | 80.07 | 80.2 | 79.44 | 79.48 | 79.48 | -0.62 (-0.77%) | 1,602,000 |
| 25 Apr 2023 | USD | 80.01 | 80.29 | 79.95 | 80.1 | 80.1 | +0.55 (+0.69%) | 1,316,400 |
| 24 Apr 2023 | USD | 79.26 | 79.6 | 79.25 | 79.55 | 79.55 | +0.47 (+0.59%) | 842,500 |
| 21 Apr 2023 | USD | 79.46 | 79.5 | 78.71 | 79.08 | 79.08 | +0.08 (+0.10%) | 1,115,800 |
| 20 Apr 2023 | USD | 78.89 | 79.18 | 78.79 | 79 | 79 | +0.36 (+0.46%) | 1,366,600 |
| 19 Apr 2023 | USD | 78.91 | 78.91 | 78.52 | 78.64 | 78.64 | -0.51 (-0.64%) | 947,700 |
