| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 78.91 | 78.91 | 78.52 | 78.64 | 78.64 | -0.51 (-0.64%) | 947,700 |
| 18 Apr 2023 | USD | 78.94 | 79.23 | 78.91 | 79.15 | 79.15 | +0.52 (+0.66%) | 1,017,200 |
| 17 Apr 2023 | USD | 79.12 | 79.21 | 78.55 | 78.63 | 78.63 | -0.78 (-0.98%) | 1,134,100 |
| 14 Apr 2023 | USD | 79.47 | 79.6 | 78.99 | 79.41 | 79.41 | -0.39 (-0.49%) | 1,236,100 |
| 13 Apr 2023 | USD | 79.99 | 80.07 | 79.55 | 79.8 | 79.8 | +0.14 (+0.18%) | 481,600 |
| 12 Apr 2023 | USD | 80.44 | 80.44 | 79.47 | 79.66 | 79.66 | -0.47 (-0.59%) | 799,200 |
| 11 Apr 2023 | USD | 80.09 | 80.35 | 79.92 | 80.13 | 80.13 | -0.01 (-0.01%) | 1,073,900 |
| 10 Apr 2023 | USD | 80.15 | 80.22 | 79.68 | 80.14 | 80.14 | -0.45 (-0.56%) | 1,270,600 |
| 6 Apr 2023 | USD | 80.69 | 80.79 | 80.4 | 80.59 | 80.59 | +0.11 (+0.14%) | 589,900 |
| 5 Apr 2023 | USD | 80.16 | 80.66 | 80 | 80.48 | 80.48 | +0.42 (+0.52%) | 1,593,800 |
| 4 Apr 2023 | USD | 79.32 | 80.26 | 79.32 | 80.06 | 80.06 | +0.06 (+0.08%) | 1,520,800 |
| 3 Apr 2023 | USD | 79.41 | 80.12 | 79.21 | 80 | 80 | +0.28 (+0.35%) | 1,506,600 |
| 31 Mar 2023 | USD | 79.22 | 79.84 | 79.06 | 79.72 | 79.72 | +1.02 (+1.30%) | 1,830,800 |
| 30 Mar 2023 | USD | 78.7 | 79.05 | 78.65 | 78.7 | 78.7 | +0.14 (+0.18%) | 2,609,500 |
| 29 Mar 2023 | USD | 77.93 | 78.62 | 77.71 | 78.56 | 78.56 | +0.54 (+0.69%) | 1,345,500 |
| 28 Mar 2023 | USD | 78.04 | 78.2 | 77.72 | 78.02 | 78.02 | -0.14 (-0.18%) | 916,700 |
| 27 Mar 2023 | USD | 78.48 | 79 | 78.1 | 78.16 | 78.16 | -1.33 (-1.67%) | 1,686,600 |
| 24 Mar 2023 | USD | 79.36 | 79.65 | 79.16 | 79.49 | 79.49 | +0.45 (+0.57%) | 816,900 |
| 23 Mar 2023 | USD | 78.55 | 79.17 | 78.21 | 79.04 | 79.04 | +0.05 (+0.06%) | 804,400 |
| 22 Mar 2023 | USD | 78.34 | 79.59 | 78.14 | 78.99 | 78.99 | +0.43 (+0.55%) | 2,635,500 |
| 21 Mar 2023 | USD | 78.51 | 78.68 | 77.97 | 78.56 | 78.56 | +0.45 (+0.58%) | 3,843,200 |
| 20 Mar 2023 | USD | 78.52 | 78.83 | 78.08 | 78.11 | 78.11 | -0.45 (-0.57%) | 1,360,700 |
| 17 Mar 2023 | USD | 78.56 | 79.1 | 78.34 | 78.56 | 78.56 | +0.31 (+0.40%) | 607,600 |
| 16 Mar 2023 | USD | 78.75 | 79.08 | 78.06 | 78.25 | 78.25 | +0.06 (+0.08%) | 1,230,900 |
| 15 Mar 2023 | USD | 77.62 | 78.95 | 77.62 | 78.19 | 78.19 | +0.89 (+1.15%) | 2,047,100 |
| 14 Mar 2023 | USD | 78.15 | 78.56 | 77.07 | 77.3 | 77.3 | -0.49 (-0.63%) | 1,444,100 |
| 13 Mar 2023 | USD | 77.76 | 78.94 | 77.28 | 77.79 | 77.79 | -0.02 (-0.03%) | 2,807,400 |
| 10 Mar 2023 | USD | 77.3 | 77.94 | 77.02 | 77.81 | 77.81 | +1.75 (+2.30%) | 1,104,100 |
| 9 Mar 2023 | USD | 76.29 | 76.7 | 75.87 | 76.06 | 76.06 | -0.33 (-0.43%) | 1,810,000 |
| 8 Mar 2023 | USD | 76.89 | 77.14 | 76.04 | 76.39 | 76.39 | -0.12 (-0.16%) | 1,770,300 |
