| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 79.9 | 80.15 | 79.76 | 79.9929 | 79.9929 | +0.292 (+0.37%) | 17,700 |
| 27 Jul 2011 | USD | 79.8 | 79.809 | 79.4701 | 79.7009 | 79.7009 | -0.269 (-0.34%) | 8,239 |
| 26 Jul 2011 | USD | 79.73 | 80.01 | 79.46 | 79.97 | 79.97 | +0.67 (+0.84%) | 14,119 |
| 25 Jul 2011 | USD | 79.39 | 79.7 | 79.01 | 79.3 | 79.3 | -0.716 (-0.89%) | 22,223 |
| 22 Jul 2011 | USD | 80 | 80.0863 | 79.65 | 80.016 | 80.016 | +0.069 (+0.09%) | 6,319 |
| 21 Jul 2011 | USD | 79.68 | 80.0499 | 79.3401 | 79.9475 | 79.9475 | -0.098 (-0.12%) | 28,165 |
| 20 Jul 2011 | USD | 80.47 | 80.5 | 79.9 | 80.0455 | 80.0455 | -0.424 (-0.53%) | 19,806 |
| 19 Jul 2011 | USD | 79.2 | 80.49 | 78.94 | 80.47 | 80.47 | +1.398 (+1.77%) | 26,033 |
| 18 Jul 2011 | USD | 79.57 | 79.57 | 78.89 | 79.072 | 79.072 | -0.458 (-0.58%) | 21,792 |
| 15 Jul 2011 | USD | 79.39 | 79.649 | 79.32 | 79.53 | 79.53 | -0.26 (-0.33%) | 6,823 |
| 14 Jul 2011 | USD | 80.15 | 80.37 | 79.71 | 79.79 | 79.79 | -0.87 (-1.08%) | 18,289 |
| 13 Jul 2011 | USD | 79.97 | 80.66 | 79.86 | 80.66 | 80.66 | +0.45 (+0.56%) | 14,934 |
| 12 Jul 2011 | USD | 80.45 | 80.484 | 79.87 | 80.21 | 80.21 | +0.07 (+0.09%) | 16,823 |
| 11 Jul 2011 | USD | 79.85 | 80.14 | 79.57 | 80.14 | 80.14 | +0.77 (+0.97%) | 7,702 |
| 8 Jul 2011 | USD | 79.38 | 79.6592 | 79.2 | 79.37 | 79.37 | +0.46 (+0.58%) | 34,817 |
| 7 Jul 2011 | USD | 78.8 | 78.91 | 78.35 | 78.91 | 78.91 | +0.395 (+0.50%) | 27,662 |
| 6 Jul 2011 | USD | 79.17 | 79.17 | 78.32 | 78.515 | 78.515 | +0.089 (+0.11%) | 20,682 |
| 5 Jul 2011 | USD | 78.32 | 78.59 | 78.28 | 78.426 | 78.426 | +0.426 (+0.55%) | 16,790 |
| 4 Jul 2011 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 78.77 | 78.77 | 77.9 | 78 | 78 | -0.23 (-0.29%) | 29,563 |
| 30 Jun 2011 | USD | 78.49 | 78.49 | 77.55 | 78.23 | 78.23 | -0.22 (-0.28%) | 11,028 |
| 29 Jun 2011 | USD | 78.68 | 78.84 | 78.272 | 78.45 | 78.45 | -0.17 (-0.22%) | 15,016 |
| 28 Jun 2011 | USD | 78.89 | 78.89 | 78.53 | 78.62 | 78.62 | -0.3 (-0.38%) | 23,029 |
| 27 Jun 2011 | USD | 79.76 | 79.76 | 78.51 | 78.92 | 78.92 | -0.76 (-0.95%) | 37,393 |
| 24 Jun 2011 | USD | 79.99 | 80.09 | 79.68 | 79.68 | 79.68 | -0.24 (-0.30%) | 13,948 |
| 23 Jun 2011 | USD | 80.1 | 80.19 | 79.63 | 79.92 | 79.92 | +0.14 (+0.17%) | 23,706 |
| 22 Jun 2011 | USD | 80.06 | 80.07 | 79.6 | 79.7805 | 79.7805 | -0.05 (-0.06%) | 10,798 |
| 21 Jun 2011 | USD | 79.11 | 80.02 | 79.11 | 79.83 | 79.83 | +0.22 (+0.28%) | 555,614 |
| 20 Jun 2011 | USD | 80.03 | 80.03 | 79.35 | 79.61 | 79.61 | +0.13 (+0.16%) | 4,473 |
| 17 Jun 2011 | USD | 79.72 | 79.72 | 79.36 | 79.4799 | 79.4799 | -0.21 (-0.26%) | 8,309 |
