| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 79.85 | 79.85 | 79.35 | 79.69 | 79.69 | +0.15 (+0.19%) | 15,894 |
| 15 Jun 2011 | USD | 78.61 | 79.54 | 78.6 | 79.54 | 79.54 | +0.93 (+1.18%) | 5,438 |
| 14 Jun 2011 | USD | 79.1 | 79.1 | 78.6 | 78.61 | 78.61 | -0.84 (-1.06%) | 19,527 |
| 13 Jun 2011 | USD | 79.62 | 79.7998 | 79.4 | 79.45 | 79.45 | -0.181 (-0.23%) | 12,282 |
| 10 Jun 2011 | USD | 80.09 | 80.18 | 79.48 | 79.6315 | 79.6315 | -0.038 (-0.05%) | 29,219 |
| 9 Jun 2011 | USD | 80.25 | 80.25 | 79.49 | 79.67 | 79.67 | -0.13 (-0.16%) | 7,214 |
| 8 Jun 2011 | USD | 79.93 | 80.0291 | 79.671 | 79.8 | 79.8 | +0.25 (+0.31%) | 7,451 |
| 7 Jun 2011 | USD | 79.3 | 79.55 | 78.9709 | 79.55 | 79.55 | +0.333 (+0.42%) | 9,714 |
| 6 Jun 2011 | USD | 79.32 | 79.3695 | 79 | 79.2175 | 79.2175 | -0.293 (-0.37%) | 5,579 |
| 3 Jun 2011 | USD | 79.54 | 79.7099 | 79.2 | 79.5101 | 79.5101 | -0.06 (-0.08%) | 9,641 |
| 2 Jun 2011 | USD | 80.13 | 80.22 | 79.51 | 79.57 | 79.57 | -1.21 (-1.50%) | 66,503 |
| 1 Jun 2011 | USD | 80.59 | 80.83 | 80.22 | 80.78 | 80.78 | +0.565 (+0.70%) | 9,762 |
| 31 May 2011 | USD | 80.5 | 80.5 | 79.66 | 80.215 | 80.215 | -0.085 (-0.11%) | 9,265 |
| 30 May 2011 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 80.45 | 80.45 | 80.11 | 80.3 | 80.3 | -0.17 (-0.21%) | 25,448 |
| 26 May 2011 | USD | 80.23 | 80.47 | 80.12 | 80.47 | 80.47 | +0.47 (+0.59%) | 24,798 |
| 25 May 2011 | USD | 80.23 | 80.23 | 79.8 | 80 | 80 | -0.2 (-0.25%) | 89,347 |
| 24 May 2011 | USD | 80.04 | 80.2 | 79.77 | 80.2 | 80.2 | +0.33 (+0.41%) | 3,964 |
| 23 May 2011 | USD | 80.11 | 80.11 | 79.8 | 79.87 | 79.87 | -0.04 (-0.05%) | 18,169 |
| 20 May 2011 | USD | 79.75 | 79.93 | 79.44 | 79.9099 | 79.9099 | +0.21 (+0.26%) | 30,243 |
| 19 May 2011 | USD | 79.32 | 79.82 | 79.1 | 79.7 | 79.7 | -0.058 (-0.07%) | 11,079 |
| 18 May 2011 | USD | 80.43 | 80.43 | 79.7576 | 79.7576 | 79.7576 | -0.514 (-0.64%) | 3,616 |
| 17 May 2011 | USD | 79.85 | 80.3399 | 79.85 | 80.272 | 80.272 | +0.382 (+0.48%) | 16,801 |
| 16 May 2011 | USD | 79.7 | 79.9425 | 79.6599 | 79.89 | 79.89 | +0.429 (+0.54%) | 8,676 |
| 13 May 2011 | USD | 79.15 | 79.702 | 79.15 | 79.4605 | 79.4605 | +0.3 (+0.38%) | 7,068 |
| 12 May 2011 | USD | 79.56 | 79.56 | 78.82 | 79.16 | 79.16 | -0.389 (-0.49%) | 12,940 |
| 11 May 2011 | USD | 78.99 | 79.5491 | 78.99 | 79.5491 | 79.5491 | +0.249 (+0.31%) | 10,440 |
| 10 May 2011 | USD | 79.74 | 79.74 | 79.214 | 79.3 | 79.3 | -0.36 (-0.45%) | 11,115 |
| 9 May 2011 | USD | 79.88 | 79.88 | 79.5501 | 79.66 | 79.66 | -0.1 (-0.13%) | 9,545 |
| 6 May 2011 | USD | 79.85 | 80.05 | 79.32 | 79.76 | 79.76 | +0.09 (+0.11%) | 28,976 |
