| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 79.34 | 79.5399 | 79.2378 | 79.434 | 79.434 | +0.447 (+0.57%) | 31,301 |
| 3 May 2011 | USD | 79.12 | 79.12 | 78.7 | 78.987 | 78.987 | +0.307 (+0.39%) | 4,061 |
| 2 May 2011 | USD | 78.92 | 78.92 | 77.9507 | 78.68 | 78.68 | +0.28 (+0.36%) | 6,255 |
| 29 Apr 2011 | USD | 78.29 | 78.4 | 78.29 | 78.4 | 78.4 | +0.122 (+0.16%) | 9,639 |
| 28 Apr 2011 | USD | 78.48 | 78.53 | 78.24 | 78.2784 | 78.2784 | +0.158 (+0.20%) | 8,177 |
| 27 Apr 2011 | USD | 78.41 | 78.41 | 78.09 | 78.12 | 78.12 | -0.29 (-0.37%) | 18,838 |
| 26 Apr 2011 | USD | 78.1 | 78.44 | 78.1 | 78.41 | 78.41 | +0.382 (+0.49%) | 21,441 |
| 25 Apr 2011 | USD | 78.02 | 78.14 | 77.9 | 78.028 | 78.028 | +0.128 (+0.16%) | 10,248 |
| 22 Apr 2011 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 78 | 78.22 | 77.81 | 77.9 | 77.9 | -0.04 (-0.05%) | 18,091 |
| 20 Apr 2011 | USD | 78.37 | 78.37 | 77.94 | 77.94 | 77.94 | -0.127 (-0.16%) | 17,482 |
| 19 Apr 2011 | USD | 78.06 | 78.07 | 77.949 | 78.0667 | 78.0667 | +0.367 (+0.47%) | 5,539 |
| 18 Apr 2011 | USD | 78.06 | 78.06 | 76.8796 | 77.7 | 77.7 | -0.004 (-0.01%) | 11,789 |
| 15 Apr 2011 | USD | 77.6 | 77.74 | 77.36 | 77.704 | 77.704 | +0.594 (+0.77%) | 11,118 |
| 14 Apr 2011 | USD | 76.98 | 77.12 | 76.81 | 77.11 | 77.11 | +0.042 (+0.05%) | 2,918 |
| 13 Apr 2011 | USD | 76.35 | 77.09 | 76.35 | 77.068 | 77.068 | +0.266 (+0.35%) | 7,897 |
| 12 Apr 2011 | USD | 76.7 | 76.87 | 76.6 | 76.8025 | 76.8025 | +0.502 (+0.66%) | 6,477 |
| 11 Apr 2011 | USD | 76.44 | 76.5 | 76.144 | 76.3 | 76.3 | +0.22 (+0.29%) | 17,607 |
| 8 Apr 2011 | USD | 76.23 | 76.399 | 76.03 | 76.08 | 76.08 | -0.376 (-0.49%) | 10,347 |
| 7 Apr 2011 | USD | 76.7 | 76.76 | 76.31 | 76.4555 | 76.4555 | -0.17 (-0.22%) | 4,180 |
| 6 Apr 2011 | USD | 77.31 | 77.31 | 76.5 | 76.625 | 76.625 | -0.625 (-0.81%) | 8,968 |
| 5 Apr 2011 | USD | 77.55 | 77.55 | 76.96 | 77.25 | 77.25 | +0.1 (+0.13%) | 7,577 |
| 4 Apr 2011 | USD | 77.41 | 77.51 | 76.64 | 77.15 | 77.15 | +0.23 (+0.30%) | 8,572 |
| 1 Apr 2011 | USD | 76.17 | 76.92 | 76.17 | 76.92 | 76.92 | +0.26 (+0.34%) | 7,482 |
| 31 Mar 2011 | USD | 77 | 77.12 | 76.56 | 76.66 | 76.66 | -0.4 (-0.52%) | 8,178 |
| 30 Mar 2011 | USD | 77.07 | 77.09 | 76.974 | 77.06 | 77.06 | -0.07 (-0.09%) | 12,452 |
| 29 Mar 2011 | USD | 77.24 | 77.275 | 77.011 | 77.13 | 77.13 | -0.15 (-0.19%) | 7,572 |
| 28 Mar 2011 | USD | 77.4 | 77.53 | 77.28 | 77.28 | 77.28 | -0.07 (-0.09%) | 7,088 |
| 25 Mar 2011 | USD | 78.14 | 78.14 | 77.071 | 77.35 | 77.35 | -0.14 (-0.18%) | 8,140 |
| 24 Mar 2011 | USD | 77.3701 | 77.61 | 77.311 | 77.49 | 77.49 | -0.05 (-0.06%) | 7,572 |
