| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 78.26 | 78.26 | 77.51 | 77.54 | 77.54 | -0.43 (-0.55%) | 7,700 |
| 22 Mar 2011 | USD | 77.77 | 78.01 | 77.6 | 77.97 | 77.97 | +0.152 (+0.20%) | 6,790 |
| 21 Mar 2011 | USD | 78.13 | 78.13 | 77.3 | 77.818 | 77.818 | -0.087 (-0.11%) | 10,475 |
| 18 Mar 2011 | USD | 77.5 | 77.91 | 77.5 | 77.905 | 77.905 | +0.158 (+0.20%) | 4,146 |
| 17 Mar 2011 | USD | 78.01 | 78.01 | 77.3 | 77.747 | 77.747 | -0.413 (-0.53%) | 6,038 |
| 16 Mar 2011 | USD | 77.4 | 78.2185 | 77.4 | 78.16 | 78.16 | +0.8 (+1.03%) | 6,391 |
| 15 Mar 2011 | USD | 77.39 | 77.39 | 77.1115 | 77.36 | 77.36 | +0.16 (+0.21%) | 2,902 |
| 14 Mar 2011 | USD | 76.9899 | 77.29 | 76.9899 | 77.2 | 77.2 | +0.206 (+0.27%) | 4,557 |
| 11 Mar 2011 | USD | 76.83 | 77.23 | 76.83 | 76.994 | 76.994 | -0.206 (-0.27%) | 3,474 |
| 10 Mar 2011 | USD | 76.48 | 77.34 | 76.48 | 77.2 | 77.2 | +0.762 (+1.00%) | 4,836 |
| 9 Mar 2011 | USD | 76.54 | 76.59 | 76.0622 | 76.438 | 76.438 | +0.238 (+0.31%) | 4,107 |
| 8 Mar 2011 | USD | 76.54 | 76.54 | 76.05 | 76.2 | 76.2 | -0.37 (-0.48%) | 6,358 |
| 7 Mar 2011 | USD | 76.47 | 76.75 | 76.3115 | 76.57 | 76.57 | +0.19 (+0.25%) | 6,174 |
| 4 Mar 2011 | USD | 76.07 | 76.5185 | 76.07 | 76.38 | 76.38 | +0.13 (+0.17%) | 5,450 |
| 3 Mar 2011 | USD | 76.28 | 76.578 | 76.08 | 76.2499 | 76.2499 | -0.47 (-0.61%) | 6,606 |
| 2 Mar 2011 | USD | 77.39 | 77.39 | 76.72 | 76.72 | 76.72 | -0.81 (-1.04%) | 7,729 |
| 1 Mar 2011 | USD | 77.3 | 77.53 | 77.3 | 77.53 | 77.53 | -0.01 (-0.01%) | 3,545 |
| 28 Feb 2011 | USD | 77.67 | 77.7 | 77.22 | 77.54 | 77.54 | +0.33 (+0.43%) | 12,653 |
| 25 Feb 2011 | USD | 76.84 | 77.2999 | 76.84 | 77.21 | 77.21 | +0.379 (+0.49%) | 6,490 |
| 24 Feb 2011 | USD | 76.75 | 77.2199 | 76.75 | 76.831 | 76.831 | +0.051 (+0.07%) | 9,327 |
| 23 Feb 2011 | USD | 77.19 | 77.19 | 76.48 | 76.78 | 76.78 | +0.1 (+0.13%) | 7,698 |
| 22 Feb 2011 | USD | 75.94 | 76.68 | 75.94 | 76.68 | 76.68 | +0.52 (+0.68%) | 6,738 |
| 21 Feb 2011 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 76.28 | 76.28 | 75.832 | 76.16 | 76.16 | -0.22 (-0.29%) | 4,318 |
| 17 Feb 2011 | USD | 76.57 | 76.57 | 76.08 | 76.38 | 76.38 | -0.01 (-0.01%) | 6,167 |
| 16 Feb 2011 | USD | 76.02 | 76.39 | 76.02 | 76.39 | 76.39 | +0.191 (+0.25%) | 1,852 |
| 15 Feb 2011 | USD | 75.81 | 76.225 | 75.81 | 76.1992 | 76.1992 | +0.049 (+0.06%) | 3,554 |
| 14 Feb 2011 | USD | 76 | 76.32 | 75.95 | 76.1499 | 76.1499 | +0.43 (+0.57%) | 2,646 |
| 11 Feb 2011 | USD | 76.05 | 76.05 | 75.47 | 75.7201 | 75.7201 | +0.26 (+0.34%) | 3,658 |
| 10 Feb 2011 | USD | 75.89 | 75.89 | 75.27 | 75.46 | 75.46 | -0.57 (-0.75%) | 32,239 |
