| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | USD | 75.16 | 75.889 | 75.16 | 75.889 | 75.889 | +0.439 (+0.58%) | 4,633 |
| 4 Feb 2011 | USD | 75.99 | 75.99 | 75.26 | 75.45 | 75.45 | -0.75 (-0.98%) | 9,242 |
| 3 Feb 2011 | USD | 76.11 | 76.45 | 76.0448 | 76.2 | 76.2 | +0.18 (+0.24%) | 2,995 |
| 2 Feb 2011 | USD | 76.19 | 76.4 | 75.95 | 76.02 | 76.02 | -0.18 (-0.24%) | 5,085 |
| 1 Feb 2011 | USD | 76.4 | 76.65 | 76.2 | 76.2 | 76.2 | -0.32 (-0.42%) | 5,725 |
| 31 Jan 2011 | USD | 76.83 | 76.83 | 76.416 | 76.52 | 76.52 | -0.57 (-0.74%) | 5,752 |
| 28 Jan 2011 | USD | 76.72 | 77.34 | 76.51 | 77.09 | 77.09 | +0.115 (+0.15%) | 5,343 |
| 27 Jan 2011 | USD | 76.63 | 76.9847 | 76.48 | 76.975 | 76.975 | +0.355 (+0.46%) | 1,959 |
| 26 Jan 2011 | USD | 77.4 | 77.4 | 76.62 | 76.62 | 76.62 | -0.84 (-1.08%) | 5,093 |
| 25 Jan 2011 | USD | 77.14 | 77.69 | 76.7123 | 77.46 | 77.46 | +0.41 (+0.53%) | 7,360 |
| 24 Jan 2011 | USD | 77.38 | 77.38 | 76.63 | 77.05 | 77.05 | +0.394 (+0.51%) | 2,232 |
| 21 Jan 2011 | USD | 76.13 | 76.87 | 76.13 | 76.656 | 76.656 | +0.371 (+0.49%) | 5,087 |
| 20 Jan 2011 | USD | 76.8599 | 76.8599 | 76.02 | 76.285 | 76.285 | -0.405 (-0.53%) | 6,678 |
| 19 Jan 2011 | USD | 76.47 | 76.879 | 76.47 | 76.69 | 76.69 | +0.05 (+0.07%) | 2,351 |
| 18 Jan 2011 | USD | 76.8 | 76.84 | 76.46 | 76.64 | 76.64 | -0.57 (-0.74%) | 9,321 |
| 17 Jan 2011 | USD | 77.2099 | 77.2099 | 77.2099 | 77.2099 | 77.2099 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 77.12 | 77.59 | 77.01 | 77.2099 | 77.2099 | +0.095 (+0.12%) | 3,705 |
| 13 Jan 2011 | USD | 77.16 | 77.75 | 77 | 77.115 | 77.115 | +0.152 (+0.20%) | 23,824 |
| 12 Jan 2011 | USD | 77.26 | 77.26 | 76.89 | 76.9634 | 76.9634 | -0.187 (-0.24%) | 1,808 |
| 11 Jan 2011 | USD | 77.16 | 77.196 | 76.767 | 77.15 | 77.15 | +0.081 (+0.11%) | 3,149 |
| 10 Jan 2011 | USD | 77.51 | 77.56 | 76.9 | 77.069 | 77.069 | +0.299 (+0.39%) | 18,462 |
| 7 Jan 2011 | USD | 76.84 | 77.161 | 76.76 | 76.77 | 76.77 | +0.17 (+0.22%) | 36,995 |
| 6 Jan 2011 | USD | 76.6 | 77.235 | 76.6 | 76.6 | 76.6 | -0.21 (-0.27%) | 6,154 |
| 5 Jan 2011 | USD | 77.34 | 77.34 | 76.5001 | 76.81 | 76.81 | -0.65 (-0.84%) | 9,311 |
| 4 Jan 2011 | USD | 77.746 | 77.746 | 77.35 | 77.46 | 77.46 | -0.26 (-0.33%) | 3,533 |
| 3 Jan 2011 | USD | 77.32 | 77.81 | 77.32 | 77.72 | 77.72 | +0.198 (+0.26%) | 5,157 |
| 31 Dec 2010 | USD | 77.49 | 77.75 | 77.4101 | 77.5219 | 77.5219 | +0.642 (+0.83%) | 5,776 |
| 30 Dec 2010 | USD | 77.18 | 77.18 | 76.731 | 76.88 | 76.88 | -0.068 (-0.09%) | 88,766 |
| 29 Dec 2010 | USD | 76.3299 | 77.13 | 76.15 | 76.948 | 76.948 | +0.849 (+1.12%) | 7,425 |
| 28 Dec 2010 | USD | 76.75 | 76.75 | 75.85 | 76.099 | 76.099 | -0.652 (-0.85%) | 44,399 |
