| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 78.23 | 78.3 | 77.75 | 77.761 | 77.761 | -0.429 (-0.55%) | 1,851 |
| 11 Nov 2010 | USD | 78.45 | 78.63 | 77.65 | 78.19 | 78.19 | -0.22 (-0.28%) | 8,262 |
| 10 Nov 2010 | USD | 78.7 | 78.75 | 77.5 | 78.41 | 78.41 | -0.01 (-0.01%) | 20,324 |
| 9 Nov 2010 | USD | 79.94 | 79.94 | 78.42 | 78.42 | 78.42 | -1.33 (-1.67%) | 27,920 |
| 8 Nov 2010 | USD | 80.02 | 80.37 | 79.642 | 79.75 | 79.75 | +0.09 (+0.11%) | 19,566 |
| 5 Nov 2010 | USD | 79.13 | 79.95 | 79.13 | 79.66 | 79.66 | -0.75 (-0.93%) | 19,635 |
| 4 Nov 2010 | USD | 79.89 | 80.53 | 79.89 | 80.41 | 80.41 | +1.17 (+1.48%) | 22,161 |
| 3 Nov 2010 | USD | 81.19 | 81.2 | 78.76 | 79.24 | 79.24 | -1.34 (-1.66%) | 3,148 |
| 2 Nov 2010 | USD | 80.44 | 80.58 | 80.2 | 80.58 | 80.58 | +0.4 (+0.50%) | 6,677 |
| 1 Nov 2010 | USD | 80.53 | 80.53 | 79.8 | 80.1799 | 80.1799 | -0.18 (-0.22%) | 18,965 |
| 29 Oct 2010 | USD | 79.87 | 80.385 | 79.33 | 80.36 | 80.36 | +0.26 (+0.32%) | 6,532 |
| 28 Oct 2010 | USD | 80.27 | 80.27 | 79.81 | 80.1 | 80.1 | +0.143 (+0.18%) | 28,632 |
| 27 Oct 2010 | USD | 80 | 80.155 | 79.75 | 79.957 | 79.957 | -0.473 (-0.59%) | 10,953 |
| 26 Oct 2010 | USD | 80.84 | 80.9084 | 80.22 | 80.43 | 80.43 | -0.75 (-0.92%) | 7,798 |
| 25 Oct 2010 | USD | 80.95 | 81.255 | 80.95 | 81.18 | 81.18 | +0.94 (+1.17%) | 5,014 |
| 22 Oct 2010 | USD | 80.04 | 80.62 | 80.04 | 80.24 | 80.24 | -0.2 (-0.25%) | 3,165 |
| 21 Oct 2010 | USD | 81.02 | 81.12 | 80.44 | 80.44 | 80.44 | -0.565 (-0.70%) | 4,067 |
| 20 Oct 2010 | USD | 80.67 | 81.18 | 80.67 | 81.005 | 81.005 | +0.255 (+0.32%) | 1,872 |
| 19 Oct 2010 | USD | 80.22 | 80.91 | 79.945 | 80.75 | 80.75 | +0.5 (+0.62%) | 2,230 |
| 18 Oct 2010 | USD | 80.36 | 80.509 | 80.068 | 80.2501 | 80.2501 | +0.27 (+0.34%) | 11,380 |
| 15 Oct 2010 | USD | 80.16 | 80.2325 | 79.38 | 79.98 | 79.98 | -0.68 (-0.84%) | 15,744 |
| 14 Oct 2010 | USD | 81.34 | 81.5 | 80.65 | 80.66 | 80.66 | -0.91 (-1.12%) | 5,972 |
| 13 Oct 2010 | USD | 80.98 | 81.63 | 80.79 | 81.57 | 81.57 | +0.14 (+0.17%) | 9,939 |
| 12 Oct 2010 | USD | 82.1 | 82.1 | 81.4299 | 81.43 | 81.43 | -0.67 (-0.82%) | 8,698 |
| 11 Oct 2010 | USD | 82.13 | 82.13 | 81.56 | 82.1 | 82.1 | +0.31 (+0.38%) | 5,231 |
| 8 Oct 2010 | USD | 82.35 | 82.42 | 81.66 | 81.79 | 81.79 | -0.4 (-0.49%) | 31,554 |
| 7 Oct 2010 | USD | 82.2 | 82.359 | 81.8125 | 82.19 | 82.19 | +0.09 (+0.11%) | 91,792 |
| 6 Oct 2010 | USD | 81.38 | 82.34 | 81.265 | 82.1 | 82.1 | +1.132 (+1.40%) | 5,177 |
| 5 Oct 2010 | USD | 80.93 | 81.285 | 80.838 | 80.968 | 80.968 | -0.362 (-0.45%) | 3,481 |
| 4 Oct 2010 | USD | 81.24 | 81.36 | 80.9401 | 81.33 | 81.33 | +0.12 (+0.15%) | 7,046 |
