| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 76.77 | 77.07 | 76.15 | 76.51 | 76.51 | -0.09 (-0.12%) | 977,100 |
| 6 Mar 2023 | USD | 77.4 | 77.43 | 76.54 | 76.6 | 76.6 | -0.46 (-0.60%) | 1,684,100 |
| 3 Mar 2023 | USD | 76.45 | 77.06 | 76.27 | 77.06 | 77.06 | +1.5 (+1.99%) | 1,706,300 |
| 2 Mar 2023 | USD | 75.1 | 75.63 | 74.93 | 75.56 | 75.56 | -0.09 (-0.12%) | 2,312,200 |
| 1 Mar 2023 | USD | 75.94 | 76.01 | 75.39 | 75.65 | 75.65 | -0.85 (-1.11%) | 2,182,700 |
| 28 Feb 2023 | USD | 75.99 | 76.56 | 75.75 | 76.5 | 76.5 | +0.07 (+0.09%) | 1,959,200 |
| 27 Feb 2023 | USD | 76.77 | 76.9 | 76.35 | 76.43 | 76.43 | -0.14 (-0.18%) | 1,753,500 |
| 24 Feb 2023 | USD | 76.71 | 76.74 | 76.23 | 76.57 | 76.57 | -0.74 (-0.96%) | 1,096,600 |
| 23 Feb 2023 | USD | 76.79 | 77.38 | 76.7 | 77.31 | 77.31 | +0.88 (+1.15%) | 3,067,400 |
| 22 Feb 2023 | USD | 76.6 | 76.9 | 76.38 | 76.43 | 76.43 | +0.33 (+0.43%) | 2,195,200 |
| 21 Feb 2023 | USD | 76.68 | 76.74 | 76.05 | 76.1 | 76.1 | -1.48 (-1.91%) | 1,741,200 |
| 17 Feb 2023 | USD | 76.71 | 77.65 | 76.65 | 77.58 | 77.58 | +0.43 (+0.56%) | 1,364,300 |
| 16 Feb 2023 | USD | 77.56 | 77.75 | 77.02 | 77.15 | 77.15 | -1.03 (-1.32%) | 1,327,200 |
| 15 Feb 2023 | USD | 78.46 | 78.66 | 77.94 | 78.18 | 78.18 | -0.57 (-0.72%) | 1,708,500 |
| 14 Feb 2023 | USD | 78.94 | 79.21 | 77.91 | 78.75 | 78.75 | -0.07 (-0.09%) | 2,510,000 |
| 13 Feb 2023 | USD | 78.4 | 78.87 | 78.4 | 78.82 | 78.82 | +0.5 (+0.64%) | 2,225,200 |
| 10 Feb 2023 | USD | 79.02 | 79.03 | 78.27 | 78.32 | 78.32 | -0.75 (-0.95%) | 680,000 |
| 9 Feb 2023 | USD | 80.74 | 80.75 | 79.05 | 79.07 | 79.07 | -1.06 (-1.32%) | 1,561,200 |
| 8 Feb 2023 | USD | 80.07 | 80.28 | 79.55 | 80.13 | 80.13 | +0.08 (+0.10%) | 1,376,000 |
| 7 Feb 2023 | USD | 80.19 | 80.76 | 79.84 | 80.05 | 80.05 | -0.5 (-0.62%) | 2,416,100 |
| 6 Feb 2023 | USD | 80.65 | 80.69 | 80.35 | 80.55 | 80.55 | -0.69 (-0.85%) | 2,137,900 |
| 3 Feb 2023 | USD | 81.27 | 81.51 | 80.87 | 81.24 | 81.24 | -1.21 (-1.47%) | 1,913,500 |
| 2 Feb 2023 | USD | 83.09 | 83.22 | 82.29 | 82.45 | 82.45 | +0.07 (+0.08%) | 2,028,900 |
| 1 Feb 2023 | USD | 81.64 | 82.67 | 80.96 | 82.38 | 82.38 | +0.85 (+1.04%) | 2,806,100 |
| 31 Jan 2023 | USD | 81.38 | 81.61 | 80.65 | 81.53 | 81.53 | +0.8 (+0.99%) | 3,253,200 |
| 30 Jan 2023 | USD | 80.84 | 81.43 | 80.73 | 80.73 | 80.73 | -0.46 (-0.57%) | 1,885,600 |
| 27 Jan 2023 | USD | 80.95 | 81.35 | 80.88 | 81.19 | 81.19 | -0.31 (-0.38%) | 1,945,700 |
| 26 Jan 2023 | USD | 81.59 | 81.77 | 80.96 | 81.5 | 81.5 | +0.03 (+0.04%) | 1,959,200 |
| 25 Jan 2023 | USD | 81.36 | 81.57 | 80.89 | 81.47 | 81.47 | -0.05 (-0.06%) | 1,644,200 |
| 24 Jan 2023 | USD | 80.78 | 81.6 | 80.4 | 81.52 | 81.52 | +0.81 (+1.00%) | 1,383,200 |
