| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | USD | 81.75 | 84.21 | 81.75 | 82.819 | 82.819 | +1.119 (+1.37%) | 16,707 |
| 18 Aug 2010 | USD | 82.08 | 82.08 | 81.7 | 81.7 | 81.7 | -0.08 (-0.10%) | 8,319 |
| 17 Aug 2010 | USD | 82.04 | 82.04 | 81.532 | 81.78 | 81.78 | -0.07 (-0.09%) | 11,588 |
| 16 Aug 2010 | USD | 81.57 | 81.9 | 81.1925 | 81.85 | 81.85 | +1.4 (+1.74%) | 15,643 |
| 13 Aug 2010 | USD | 80.285 | 80.53 | 80.17 | 80.45 | 80.45 | +0.66 (+0.83%) | 3,798 |
| 12 Aug 2010 | USD | 80.16 | 80.28 | 79.79 | 79.79 | 79.79 | -0.03 (-0.04%) | 11,053 |
| 11 Aug 2010 | USD | 79.51 | 79.965 | 79.16 | 79.82 | 79.82 | +0.19 (+0.24%) | 14,251 |
| 10 Aug 2010 | USD | 79.44 | 80.33 | 79.1 | 79.63 | 79.63 | +0.09 (+0.11%) | 51,693 |
| 9 Aug 2010 | USD | 79.5 | 79.62 | 79.474 | 79.54 | 79.54 | 0.0 (0.0%) | 10,698 |
| 6 Aug 2010 | USD | 79.52 | 79.549 | 79.03 | 79.54 | 79.54 | +0.44 (+0.56%) | 6,563 |
| 5 Aug 2010 | USD | 79.86 | 79.86 | 78.85 | 79.1 | 79.1 | +0.1 (+0.13%) | 19,334 |
| 4 Aug 2010 | USD | 79.49 | 79.49 | 79 | 79 | 79 | -0.262 (-0.33%) | 10,570 |
| 3 Aug 2010 | USD | 79.2281 | 79.27 | 79.05 | 79.262 | 79.262 | +0.182 (+0.23%) | 10,488 |
| 2 Aug 2010 | USD | 79.21 | 79.31 | 78.715 | 79.08 | 79.08 | -0.43 (-0.54%) | 16,565 |
| 30 Jul 2010 | USD | 79.2374 | 79.54 | 79.1001 | 79.51 | 79.51 | +0.47 (+0.59%) | 12,929 |
| 29 Jul 2010 | USD | 79.25 | 79.32 | 78.45 | 79.04 | 79.04 | +0.03 (+0.04%) | 9,022 |
| 28 Jul 2010 | USD | 79.09 | 79.09 | 78.52 | 79.01 | 79.01 | +0.4 (+0.51%) | 10,182 |
| 27 Jul 2010 | USD | 78.75 | 78.75 | 78.4 | 78.61 | 78.61 | +0.1 (+0.13%) | 11,589 |
| 26 Jul 2010 | USD | 78.25 | 78.51 | 78.04 | 78.51 | 78.51 | -0.165 (-0.21%) | 9,869 |
| 23 Jul 2010 | USD | 78.775 | 79.035 | 78.4 | 78.675 | 78.675 | -0.365 (-0.46%) | 3,828 |
| 22 Jul 2010 | USD | 79.38 | 79.38 | 78.86 | 79.04 | 79.04 | -0.59 (-0.74%) | 4,371 |
| 21 Jul 2010 | USD | 78.435 | 79.63 | 78.435 | 79.63 | 79.63 | +1.22 (+1.56%) | 6,350 |
| 20 Jul 2010 | USD | 78.55 | 78.57 | 78.41 | 78.41 | 78.41 | +0.02 (+0.03%) | 2,838 |
| 19 Jul 2010 | USD | 78.76 | 78.76 | 78.39 | 78.39 | 78.39 | -0.02 (-0.03%) | 1,804 |
| 16 Jul 2010 | USD | 78.7 | 78.85 | 78.41 | 78.41 | 78.41 | +0.13 (+0.17%) | 8,093 |
| 15 Jul 2010 | USD | 78.07 | 78.37 | 78.07 | 78.28 | 78.28 | +0.57 (+0.73%) | 2,886 |
| 14 Jul 2010 | USD | 77.31 | 77.76 | 77.19 | 77.71 | 77.71 | +0.54 (+0.70%) | 5,200 |
| 13 Jul 2010 | USD | 77.34 | 77.365 | 77.07 | 77.17 | 77.17 | -0.12 (-0.16%) | 16,620 |
| 12 Jul 2010 | USD | 77.27 | 77.58 | 77.27 | 77.29 | 77.29 | +0.041 (+0.05%) | 4,022 |
| 9 Jul 2010 | USD | 77.45 | 77.47 | 77.06 | 77.2491 | 77.2491 | -0.241 (-0.31%) | 5,854 |
