| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | USD | 77.79 | 77.79 | 77.49 | 77.514 | 77.514 | -0.496 (-0.64%) | 6,496 |
| 1 Jul 2010 | USD | 78.06 | 78.34 | 77.46 | 78.01 | 78.01 | +0.06 (+0.08%) | 8,424 |
| 30 Jun 2010 | USD | 77.7 | 77.965 | 77.25 | 77.95 | 77.95 | +0.35 (+0.45%) | 2,617 |
| 29 Jun 2010 | USD | 77.4 | 77.6 | 77.0056 | 77.6 | 77.6 | +0.37 (+0.48%) | 7,980 |
| 28 Jun 2010 | USD | 77.15 | 77.23 | 76.854 | 77.23 | 77.23 | +0.61 (+0.80%) | 4,518 |
| 25 Jun 2010 | USD | 76.28 | 76.71 | 76.195 | 76.62 | 76.62 | +0.37 (+0.49%) | 7,910 |
| 24 Jun 2010 | USD | 76.89 | 76.89 | 76.25 | 76.25 | 76.25 | -0.496 (-0.65%) | 3,505 |
| 23 Jun 2010 | USD | 76.75 | 76.83 | 76.44 | 76.746 | 76.746 | +0.326 (+0.43%) | 8,276 |
| 22 Jun 2010 | USD | 76 | 76.42 | 76 | 76.42 | 76.42 | +0.28 (+0.37%) | 7,023 |
| 21 Jun 2010 | USD | 75.57 | 76.21 | 75.5 | 76.14 | 76.14 | +0.224 (+0.30%) | 7,114 |
| 18 Jun 2010 | USD | 75.985 | 76 | 75.6065 | 75.916 | 75.916 | -0.074 (-0.10%) | 3,078 |
| 17 Jun 2010 | USD | 76.055 | 76.055 | 75.645 | 75.99 | 75.99 | +0.783 (+1.04%) | 5,039 |
| 16 Jun 2010 | USD | 74.7501 | 75.236 | 74.7501 | 75.207 | 75.207 | +0.247 (+0.33%) | 13,170 |
| 15 Jun 2010 | USD | 75 | 75.04 | 74.564 | 74.96 | 74.96 | 0.0 (0.0%) | 3,250 |
| 14 Jun 2010 | USD | 74.71 | 74.96 | 74.58 | 74.96 | 74.96 | -0.16 (-0.21%) | 5,104 |
| 11 Jun 2010 | USD | 74.5 | 75.12 | 74.5 | 75.12 | 75.12 | +0.786 (+1.06%) | 1,381 |
| 10 Jun 2010 | USD | 75.07 | 75.07 | 74.3285 | 74.334 | 74.334 | -1.096 (-1.45%) | 6,943 |
| 9 Jun 2010 | USD | 75.24 | 75.58 | 74.7501 | 75.43 | 75.43 | -0.098 (-0.13%) | 3,618 |
| 8 Jun 2010 | USD | 76.13 | 76.13 | 75.075 | 75.5284 | 75.5284 | -0.15 (-0.20%) | 1,517 |
| 7 Jun 2010 | USD | 75.64 | 75.77 | 75.568 | 75.6785 | 75.6785 | +0.519 (+0.69%) | 4,423 |
| 4 Jun 2010 | USD | 75.77 | 75.77 | 74.715 | 75.1595 | 75.1595 | +0.62 (+0.83%) | 2,731 |
| 3 Jun 2010 | USD | 74.4 | 74.9 | 74.4 | 74.54 | 74.54 | -0.205 (-0.27%) | 9,896 |
| 2 Jun 2010 | USD | 74.8 | 74.8 | 74.605 | 74.745 | 74.745 | -0.055 (-0.07%) | 7,527 |
| 1 Jun 2010 | USD | 76 | 76 | 74.5 | 74.8 | 74.8 | -0.17 (-0.23%) | 15,250 |
| 31 May 2010 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 74.83 | 74.97 | 74.5872 | 74.97 | 74.97 | -0.21 (-0.28%) | 3,128 |
| 27 May 2010 | USD | 75.55 | 75.55 | 74.6 | 75.18 | 75.18 | -1.206 (-1.58%) | 27,749 |
| 26 May 2010 | USD | 76.22 | 76.42 | 75.93 | 76.386 | 76.386 | -0.192 (-0.25%) | 10,990 |
| 25 May 2010 | USD | 77.16 | 77.16 | 76.578 | 76.578 | 76.578 | -0.382 (-0.50%) | 13,113 |
| 24 May 2010 | USD | 77.36 | 77.36 | 76.91 | 76.96 | 76.96 | -0.21 (-0.27%) | 4,422 |
