| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 77.16 | 77.16 | 76.578 | 76.578 | 76.578 | -0.382 (-0.50%) | 13,113 |
| 24 May 2010 | USD | 77.36 | 77.36 | 76.91 | 76.96 | 76.96 | -0.21 (-0.27%) | 4,422 |
| 21 May 2010 | USD | 77.75 | 77.75 | 77 | 77.17 | 77.17 | +0.786 (+1.03%) | 2,620 |
| 20 May 2010 | USD | 78 | 78 | 76.18 | 76.384 | 76.384 | -0.376 (-0.49%) | 8,422 |
| 19 May 2010 | USD | 76.63 | 76.96 | 76.566 | 76.76 | 76.76 | +0.26 (+0.34%) | 15,032 |
| 18 May 2010 | USD | 76.335 | 76.61 | 76.08 | 76.5 | 76.5 | +0.5 (+0.66%) | 2,337 |
| 17 May 2010 | USD | 76.1 | 76.4 | 75.7795 | 76 | 76 | -0.3 (-0.39%) | 3,458 |
| 14 May 2010 | USD | 76.06 | 76.7 | 76.06 | 76.3 | 76.3 | +0.744 (+0.98%) | 5,249 |
| 13 May 2010 | USD | 75.88 | 75.95 | 75.55 | 75.556 | 75.556 | -0.094 (-0.12%) | 1,831 |
| 12 May 2010 | USD | 76.39 | 76.39 | 75.65 | 75.65 | 75.65 | -0.365 (-0.48%) | 15,453 |
| 11 May 2010 | USD | 76.92 | 76.92 | 75.46 | 76.015 | 76.015 | -0.575 (-0.75%) | 10,502 |
| 10 May 2010 | USD | 75.31 | 76.775 | 75.31 | 76.59 | 76.59 | +0.86 (+1.14%) | 4,881 |
| 7 May 2010 | USD | 76.6 | 76.8001 | 75.73 | 75.73 | 75.73 | -1.1 (-1.43%) | 13,278 |
| 6 May 2010 | USD | 77.14 | 77.61 | 75.94 | 76.83 | 76.83 | -0.12 (-0.16%) | 11,052 |
| 5 May 2010 | USD | 77.38 | 77.48 | 76.89 | 76.95 | 76.95 | +0.002 (+0.0%) | 4,840 |
| 4 May 2010 | USD | 77.27 | 77.27 | 76.47 | 76.948 | 76.948 | +0.793 (+1.04%) | 12,791 |
| 3 May 2010 | USD | 76.56 | 76.56 | 76.155 | 76.155 | 76.155 | -0.405 (-0.53%) | 2,200 |
| 30 Apr 2010 | USD | 76.06 | 76.56 | 76.06 | 76.56 | 76.56 | +0.47 (+0.62%) | 1,073 |
| 29 Apr 2010 | USD | 76 | 76.303 | 76 | 76.09 | 76.09 | -0.125 (-0.16%) | 750 |
| 28 Apr 2010 | USD | 76.17 | 76.31 | 76.17 | 76.215 | 76.215 | -0.115 (-0.15%) | 550 |
| 27 Apr 2010 | USD | 75.99 | 76.33 | 75.99 | 76.3299 | 76.3299 | +0.745 (+0.99%) | 990 |
| 26 Apr 2010 | USD | 76.35 | 76.35 | 75.585 | 75.585 | 75.585 | -0.405 (-0.53%) | 3,358 |
| 23 Apr 2010 | USD | 76.05 | 76.07 | 75.67 | 75.99 | 75.99 | -0.135 (-0.18%) | 2,635 |
| 22 Apr 2010 | USD | 76.42 | 76.49 | 75.735 | 76.125 | 76.125 | -0.225 (-0.29%) | 12,949 |
| 21 Apr 2010 | USD | 76.16 | 76.35 | 76.16 | 76.35 | 76.35 | +0.39 (+0.51%) | 2,648 |
| 20 Apr 2010 | USD | 75.5 | 76.025 | 75.5 | 75.96 | 75.96 | +0.25 (+0.33%) | 3,569 |
| 19 Apr 2010 | USD | 75.77 | 75.77 | 75.71 | 75.71 | 75.71 | +0.1 (+0.13%) | 298 |
| 16 Apr 2010 | USD | 76.05 | 76.05 | 75.462 | 75.61 | 75.61 | -0.025 (-0.03%) | 3,584 |
| 15 Apr 2010 | USD | 75.28 | 75.635 | 74.91 | 75.635 | 75.635 | +0.315 (+0.42%) | 7,743 |
| 14 Apr 2010 | USD | 75.05 | 75.49 | 75.05 | 75.32 | 75.32 | -0.17 (-0.23%) | 11,564 |
