| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 75.84 | 75.84 | 75.01 | 75.49 | 75.49 | +0.33 (+0.44%) | 5,228 |
| 12 Apr 2010 | USD | 74.9 | 75.16 | 74.9 | 75.16 | 75.16 | +0.3 (+0.40%) | 3,251 |
| 9 Apr 2010 | USD | 74.7 | 74.92 | 74.632 | 74.86 | 74.86 | +0.201 (+0.27%) | 3,000 |
| 8 Apr 2010 | USD | 74.73 | 74.79 | 74.31 | 74.659 | 74.659 | -0.161 (-0.22%) | 2,017 |
| 7 Apr 2010 | USD | 73.99 | 74.82 | 73.99 | 74.82 | 74.82 | +0.75 (+1.01%) | 992 |
| 6 Apr 2010 | USD | 74 | 74.07 | 74 | 74.07 | 74.07 | +0.22 (+0.30%) | 2,084 |
| 5 Apr 2010 | USD | 73.9 | 74.18 | 73.45 | 73.85 | 73.85 | -0.78 (-1.05%) | 5,492 |
| 2 Apr 2010 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 74.41 | 74.7 | 74.38 | 74.63 | 74.63 | +0.04 (+0.05%) | 2,162 |
| 31 Mar 2010 | USD | 74.5 | 74.66 | 74.48 | 74.59 | 74.59 | +0.17 (+0.23%) | 1,617 |
| 30 Mar 2010 | USD | 74.41 | 74.58 | 74.37 | 74.4201 | 74.4201 | -0.157 (-0.21%) | 3,074 |
| 29 Mar 2010 | USD | 74.62 | 74.62 | 74.061 | 74.577 | 74.577 | +0.187 (+0.25%) | 3,331 |
| 26 Mar 2010 | USD | 74.58 | 74.74 | 74.301 | 74.39 | 74.39 | +0.4 (+0.54%) | 12,612 |
| 25 Mar 2010 | USD | 74.61 | 74.61 | 73.99 | 73.99 | 73.99 | -0.81 (-1.08%) | 1,337 |
| 24 Mar 2010 | USD | 75.02 | 75.28 | 74.8 | 74.8 | 74.8 | -0.96 (-1.27%) | 1,381 |
| 23 Mar 2010 | USD | 75.91 | 75.91 | 75.76 | 75.76 | 75.76 | -0.038 (-0.05%) | 303 |
| 22 Mar 2010 | USD | 75.884 | 75.884 | 75.798 | 75.798 | 75.798 | +0.01 (+0.01%) | 900 |
| 19 Mar 2010 | USD | 75.72 | 75.788 | 75.72 | 75.788 | 75.788 | -0.232 (-0.31%) | 500 |
| 18 Mar 2010 | USD | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | +0.42 (+0.56%) | 374 |
| 17 Mar 2010 | USD | 75.9 | 75.9 | 75.25 | 75.6 | 75.6 | +0.43 (+0.57%) | 6,609 |
| 16 Mar 2010 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | +0.241 (+0.32%) | 600 |
| 15 Mar 2010 | USD | 75.09 | 75.09 | 74.856 | 74.929 | 74.929 | -0.066 (-0.09%) | 1,839 |
| 12 Mar 2010 | USD | 74.72 | 75 | 74.6 | 74.995 | 74.995 | +0.39 (+0.52%) | 1,739 |
| 11 Mar 2010 | USD | 74.34 | 74.605 | 73.99 | 74.605 | 74.605 | +0.155 (+0.21%) | 2,124 |
| 10 Mar 2010 | USD | 74.63 | 74.634 | 74.417 | 74.45 | 74.45 | -0.13 (-0.17%) | 4,125 |
| 9 Mar 2010 | USD | 74.16 | 74.585 | 74.16 | 74.58 | 74.58 | -0.16 (-0.21%) | 2,350 |
| 8 Mar 2010 | USD | 74.09 | 74.7399 | 74.088 | 74.7399 | 74.7399 | +0.175 (+0.23%) | 713 |
| 5 Mar 2010 | USD | 74.68 | 74.68 | 74.09 | 74.565 | 74.565 | -0.255 (-0.34%) | 2,418 |
| 4 Mar 2010 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | +0.1 (+0.13%) | 371 |
| 3 Mar 2010 | USD | 74.7 | 74.81 | 74.248 | 74.72 | 74.72 | -0.11 (-0.15%) | 3,209 |
