| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | USD | 73.13 | 73.7732 | 73.13 | 73.54 | 73.54 | +0.41 (+0.56%) | 2,179 |
| 19 Feb 2010 | USD | 73.02 | 73.24 | 73.02 | 73.13 | 73.13 | -0.03 (-0.04%) | 45,493 |
| 18 Feb 2010 | USD | 73.58 | 73.58 | 72.67 | 73.16 | 73.16 | -0.16 (-0.22%) | 3,853 |
| 17 Feb 2010 | USD | 73.575 | 73.575 | 73.002 | 73.32 | 73.32 | -0.01 (-0.01%) | 962 |
| 16 Feb 2010 | USD | 73.22 | 73.33 | 73.07 | 73.33 | 73.33 | -0.06 (-0.08%) | 639 |
| 15 Feb 2010 | USD | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 73.45 | 73.455 | 73.315 | 73.39 | 73.39 | +0.013 (+0.02%) | 3,808 |
| 11 Feb 2010 | USD | 73.5 | 73.55 | 73.375 | 73.3772 | 73.3772 | -0.123 (-0.17%) | 837 |
| 10 Feb 2010 | USD | 74.02 | 74.0685 | 73.4 | 73.5 | 73.5 | -0.44 (-0.60%) | 7,418 |
| 9 Feb 2010 | USD | 74.0101 | 74.0201 | 73.94 | 73.94 | 73.94 | -0.535 (-0.72%) | 1,650 |
| 8 Feb 2010 | USD | 74.66 | 74.66 | 74.19 | 74.475 | 74.475 | +0.143 (+0.19%) | 1,113 |
| 5 Feb 2010 | USD | 74.17 | 74.3321 | 74.17 | 74.3321 | 74.3321 | -0.182 (-0.24%) | 1,221 |
| 4 Feb 2010 | USD | 74 | 74.585 | 73.89 | 74.514 | 74.514 | +0.254 (+0.34%) | 7,111 |
| 3 Feb 2010 | USD | 74.58 | 74.605 | 74.26 | 74.26 | 74.26 | -0.425 (-0.57%) | 1,580 |
| 2 Feb 2010 | USD | 74.595 | 74.685 | 74.595 | 74.685 | 74.685 | +0.095 (+0.13%) | 808 |
| 1 Feb 2010 | USD | 74.4 | 74.59 | 74.4 | 74.59 | 74.59 | +0.18 (+0.24%) | 2,408 |
| 29 Jan 2010 | USD | 74.4 | 74.41 | 74.4 | 74.41 | 74.41 | -0.2 (-0.27%) | 2,670 |
| 28 Jan 2010 | USD | 74.85 | 74.85 | 74.6099 | 74.6099 | 74.6099 | -0.07 (-0.09%) | 930 |
| 27 Jan 2010 | USD | 74.88 | 75.02 | 74.5 | 74.68 | 74.68 | -0.12 (-0.16%) | 13,717 |
| 26 Jan 2010 | USD | 75.0399 | 75.09 | 74.8 | 74.8 | 74.8 | -0.36 (-0.48%) | 6,380 |
| 25 Jan 2010 | USD | 75.09 | 75.2799 | 75.09 | 75.16 | 75.16 | +0.105 (+0.14%) | 4,236 |
| 22 Jan 2010 | USD | 75.49 | 75.51 | 74.98 | 75.055 | 75.055 | -0.675 (-0.89%) | 3,364 |
| 21 Jan 2010 | USD | 75.16 | 76.0872 | 75.14 | 75.7299 | 75.7299 | +0.722 (+0.96%) | 5,140 |
| 20 Jan 2010 | USD | 74.9 | 75.2 | 74.9 | 75.008 | 75.008 | +0.208 (+0.28%) | 1,509 |
| 19 Jan 2010 | USD | 75.15 | 75.27 | 74.23 | 74.8 | 74.8 | -0.35 (-0.47%) | 102,754 |
| 18 Jan 2010 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 75.27 | 75.33 | 75.15 | 75.15 | 75.15 | +0.18 (+0.24%) | 5,853 |
| 14 Jan 2010 | USD | 74.89 | 74.97 | 74.6 | 74.97 | 74.97 | +0.51 (+0.68%) | 1,100 |
| 13 Jan 2010 | USD | 75.3 | 75.3 | 74.46 | 74.46 | 74.46 | -0.46 (-0.61%) | 2,204 |
| 12 Jan 2010 | USD | 75.76 | 75.76 | 74.87 | 74.92 | 74.92 | +0.348 (+0.47%) | 1,009 |
