| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 74.38 | 74.42 | 74.34 | 74.42 | 74.42 | -0.16 (-0.21%) | 1,445 |
| 21 Dec 2009 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.28 (-0.37%) | 100 |
| 18 Dec 2009 | USD | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 75.06 | 75.13 | 74.86 | 74.86 | 74.86 | +0.01 (+0.01%) | 333 |
| 15 Dec 2009 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 74.83 | 74.85 | 74.83 | 74.85 | 74.85 | +0.16 (+0.21%) | 14,600 |
| 11 Dec 2009 | USD | 74.6099 | 74.69 | 74.58 | 74.69 | 74.69 | -0.29 (-0.39%) | 2,200 |
| 10 Dec 2009 | USD | 74.77 | 74.98 | 74.72 | 74.98 | 74.98 | -0.13 (-0.17%) | 8,000 |
| 9 Dec 2009 | USD | 75.4 | 75.4 | 75 | 75.11 | 75.11 | -0.155 (-0.21%) | 9,825 |
| 8 Dec 2009 | USD | 75.4 | 75.4 | 75.2 | 75.265 | 75.265 | +0.195 (+0.26%) | 7,021 |
| 7 Dec 2009 | USD | 75.09 | 75.09 | 74.9 | 75.07 | 75.07 | -0.016 (-0.02%) | 940 |
| 4 Dec 2009 | USD | 75.0864 | 75.0864 | 75.0864 | 75.0864 | 75.0864 | -0.174 (-0.23%) | 133 |
| 3 Dec 2009 | USD | 75.17 | 75.26 | 75.17 | 75.26 | 75.26 | -0.63 (-0.83%) | 9,050 |
| 2 Dec 2009 | USD | 75.94 | 75.94 | 75.89 | 75.89 | 75.89 | +0.2 (+0.26%) | 15,667 |
| 1 Dec 2009 | USD | 75.7 | 75.75 | 75.62 | 75.69 | 75.69 | -0.31 (-0.41%) | 68,613 |
| 30 Nov 2009 | USD | 75.73 | 76 | 75.73 | 76 | 76 | +0.15 (+0.20%) | 1,111 |
| 27 Nov 2009 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +0.11 (+0.15%) | 325 |
| 26 Nov 2009 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 75.53 | 75.74 | 75.52 | 75.74 | 75.74 | +0.33 (+0.44%) | 4,000 |
| 24 Nov 2009 | USD | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | +0.149 (+0.20%) | 4,952 |
| 23 Nov 2009 | USD | 75.2611 | 75.2611 | 75.2611 | 75.2611 | 75.2611 | 0.0 (0.0%) | 100 |
