Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 75.0864 | 75.0864 | 75.0864 | 75.0864 | 75.0864 | -0.174 (-0.23%) | 133 |
3 Dec 2009 | USD | 75.17 | 75.26 | 75.17 | 75.26 | 75.26 | -0.63 (-0.83%) | 9,050 |
2 Dec 2009 | USD | 75.94 | 75.94 | 75.89 | 75.89 | 75.89 | +0.2 (+0.26%) | 15,667 |
1 Dec 2009 | USD | 75.7 | 75.75 | 75.62 | 75.69 | 75.69 | -0.31 (-0.41%) | 68,613 |
30 Nov 2009 | USD | 75.73 | 76 | 75.73 | 76 | 76 | +0.15 (+0.20%) | 1,111 |
27 Nov 2009 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +0.11 (+0.15%) | 325 |
26 Nov 2009 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 75.53 | 75.74 | 75.52 | 75.74 | 75.74 | +0.33 (+0.44%) | 4,000 |
24 Nov 2009 | USD | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | +0.149 (+0.20%) | 4,952 |
23 Nov 2009 | USD | 75.2611 | 75.2611 | 75.2611 | 75.2611 | 75.2611 | 0.0 (0.0%) | 100 |