| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 76.22 | 76.23 | 75.3 | 75.44 | 75.44 | -1.51 (-1.96%) | 3,024,300 |
| 9 Apr 2024 | USD | 76.84 | 77.01 | 76.7 | 76.95 | 76.95 | +0.58 (+0.76%) | 2,270,200 |
| 8 Apr 2024 | USD | 76.07 | 76.55 | 76.07 | 76.37 | 76.37 | +0.19 (+0.25%) | 3,824,500 |
| 5 Apr 2024 | USD | 76.31 | 76.57 | 76.13 | 76.18 | 76.18 | -0.48 (-0.63%) | 1,463,400 |
| 4 Apr 2024 | USD | 77 | 77.01 | 76.48 | 76.66 | 76.66 | +0.11 (+0.14%) | 2,588,300 |
| 3 Apr 2024 | USD | 76.2 | 76.75 | 75.97 | 76.55 | 76.55 | -0.04 (-0.05%) | 2,603,700 |
| 2 Apr 2024 | USD | 76.14 | 76.63 | 75.86 | 76.59 | 76.59 | -0.16 (-0.21%) | 2,121,700 |
| 1 Apr 2024 | USD | 77.22 | 77.33 | 76.68 | 76.75 | 76.75 | -1.48 (-1.89%) | 1,974,900 |
| 28 Mar 2024 | USD | 78.17 | 78.54 | 78.04 | 78.23 | 78.23 | +0.03 (+0.04%) | 1,428,600 |
| 27 Mar 2024 | USD | 77.48 | 78.21 | 77.48 | 78.2 | 78.2 | +0.74 (+0.96%) | 1,309,200 |
| 26 Mar 2024 | USD | 77.51 | 77.56 | 77.25 | 77.46 | 77.46 | +0.02 (+0.03%) | 936,900 |
| 25 Mar 2024 | USD | 77.59 | 77.76 | 77.34 | 77.44 | 77.44 | -0.41 (-0.53%) | 1,012,300 |
| 22 Mar 2024 | USD | 78.2 | 78.2 | 77.74 | 77.85 | 77.85 | +0.44 (+0.57%) | 1,268,600 |
| 21 Mar 2024 | USD | 77.51 | 77.71 | 77.22 | 77.41 | 77.41 | +0.2 (+0.26%) | 1,559,400 |
| 20 Mar 2024 | USD | 77.25 | 77.46 | 76.62 | 77.21 | 77.21 | +0.11 (+0.14%) | 1,917,500 |
| 19 Mar 2024 | USD | 76.98 | 77.36 | 76.92 | 77.1 | 77.1 | +0.21 (+0.27%) | 1,389,500 |
| 18 Mar 2024 | USD | 77.15 | 77.24 | 76.85 | 76.89 | 76.89 | -0.3 (-0.39%) | 3,777,000 |
| 15 Mar 2024 | USD | 77.16 | 77.27 | 76.92 | 77.19 | 77.19 | +0.14 (+0.18%) | 1,367,200 |
| 14 Mar 2024 | USD | 77.53 | 77.54 | 76.94 | 77.05 | 77.05 | -0.86 (-1.10%) | 1,905,800 |
| 13 Mar 2024 | USD | 78.04 | 78.25 | 77.86 | 77.91 | 77.91 | -0.14 (-0.18%) | 1,602,300 |
| 12 Mar 2024 | USD | 78.2 | 78.31 | 77.89 | 78.05 | 78.05 | -0.37 (-0.47%) | 1,691,800 |
| 11 Mar 2024 | USD | 78.37 | 78.63 | 78.2 | 78.42 | 78.42 | +0.14 (+0.18%) | 2,596,400 |
| 8 Mar 2024 | USD | 78.39 | 78.57 | 78.2 | 78.28 | 78.28 | +0.04 (+0.05%) | 4,180,900 |
| 7 Mar 2024 | USD | 78.51 | 78.51 | 77.96 | 78.24 | 78.24 | +0.16 (+0.20%) | 2,375,300 |
| 6 Mar 2024 | USD | 77.98 | 78.35 | 77.94 | 78.08 | 78.08 | +0.32 (+0.41%) | 3,120,500 |
| 5 Mar 2024 | USD | 77.69 | 78.08 | 77.53 | 77.76 | 77.76 | +0.7 (+0.91%) | 1,609,900 |
| 4 Mar 2024 | USD | 76.9 | 77.26 | 76.88 | 77.06 | 77.06 | -0.2 (-0.26%) | 4,923,300 |
| 1 Mar 2024 | USD | 76.51 | 77.36 | 76.12 | 77.26 | 77.26 | +0.24 (+0.31%) | 2,172,200 |
| 29 Feb 2024 | USD | 77.1 | 77.48 | 76.82 | 77.02 | 77.02 | +0.19 (+0.25%) | 3,423,100 |
| 28 Feb 2024 | USD | 76.82 | 76.95 | 76.68 | 76.83 | 76.83 | -0.07 (-0.09%) | 2,393,200 |
