| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 77.1 | 77.48 | 76.82 | 77.02 | 77.02 | +0.19 (+0.25%) | 3,423,100 |
| 28 Feb 2024 | USD | 76.82 | 76.95 | 76.68 | 76.83 | 76.83 | -0.07 (-0.09%) | 2,393,200 |
| 27 Feb 2024 | USD | 77 | 77.24 | 76.84 | 76.9 | 76.9 | -0.18 (-0.23%) | 2,489,300 |
| 26 Feb 2024 | USD | 77.49 | 77.49 | 76.8 | 77.08 | 77.08 | -0.28 (-0.36%) | 2,703,000 |
| 23 Feb 2024 | USD | 77.05 | 77.55 | 76.96 | 77.36 | 77.36 | +0.37 (+0.48%) | 2,442,900 |
| 22 Feb 2024 | USD | 76.96 | 77.11 | 76.79 | 76.99 | 76.99 | +0.28 (+0.37%) | 1,038,200 |
| 21 Feb 2024 | USD | 77.05 | 77.06 | 76.56 | 76.71 | 76.71 | -0.32 (-0.42%) | 939,800 |
| 20 Feb 2024 | USD | 76.89 | 77.11 | 76.76 | 77.03 | 77.03 | +0.28 (+0.36%) | 1,161,900 |
| 16 Feb 2024 | USD | 76.55 | 76.85 | 76.44 | 76.75 | 76.75 | -0.32 (-0.42%) | 1,104,300 |
| 15 Feb 2024 | USD | 77.23 | 77.29 | 76.81 | 77.07 | 77.07 | +0.39 (+0.51%) | 1,665,200 |
| 14 Feb 2024 | USD | 76.36 | 76.72 | 76.28 | 76.68 | 76.68 | +0.43 (+0.56%) | 1,931,400 |
| 13 Feb 2024 | USD | 76.4 | 76.63 | 76.09 | 76.25 | 76.25 | -1.04 (-1.35%) | 2,787,700 |
| 12 Feb 2024 | USD | 77.37 | 77.41 | 77.03 | 77.29 | 77.29 | -0.08 (-0.10%) | 3,601,900 |
| 9 Feb 2024 | USD | 77.33 | 77.48 | 77.21 | 77.37 | 77.37 | -0.14 (-0.18%) | 3,711,700 |
| 8 Feb 2024 | USD | 77.79 | 77.84 | 77.4 | 77.51 | 77.51 | -0.66 (-0.84%) | 2,801,500 |
| 7 Feb 2024 | USD | 78.17 | 78.58 | 78.04 | 78.17 | 78.17 | -0.39 (-0.50%) | 1,520,800 |
| 6 Feb 2024 | USD | 78.11 | 78.69 | 78.05 | 78.56 | 78.56 | +0.55 (+0.71%) | 1,599,500 |
| 5 Feb 2024 | USD | 78.28 | 78.31 | 77.76 | 78.01 | 78.01 | -1.09 (-1.38%) | 1,565,700 |
| 2 Feb 2024 | USD | 78.87 | 79.2 | 78.75 | 79.1 | 79.1 | -1 (-1.25%) | 3,441,900 |
| 1 Feb 2024 | USD | 79.94 | 80.43 | 79.6 | 80.1 | 80.1 | +0.59 (+0.74%) | 1,848,900 |
| 31 Jan 2024 | USD | 79.62 | 80.01 | 79.22 | 79.51 | 79.51 | +0.23 (+0.29%) | 1,518,100 |
| 30 Jan 2024 | USD | 79.14 | 79.34 | 78.67 | 79.28 | 79.28 | +0.43 (+0.55%) | 5,048,100 |
| 29 Jan 2024 | USD | 78.76 | 79.04 | 78.53 | 78.85 | 78.85 | +0.5 (+0.64%) | 2,616,500 |
| 26 Jan 2024 | USD | 78.59 | 78.69 | 78.25 | 78.35 | 78.35 | -0.23 (-0.29%) | 5,520,600 |
| 25 Jan 2024 | USD | 78.58 | 78.7 | 78.24 | 78.58 | 78.58 | +0.68 (+0.87%) | 4,620,800 |
| 24 Jan 2024 | USD | 78.68 | 78.68 | 77.81 | 77.9 | 77.9 | -0.22 (-0.28%) | 4,496,100 |
| 23 Jan 2024 | USD | 78.28 | 78.28 | 77.83 | 78.12 | 78.12 | -0.47 (-0.60%) | 3,020,500 |
| 22 Jan 2024 | USD | 78.9 | 78.93 | 78.45 | 78.59 | 78.59 | +0.23 (+0.29%) | 1,287,900 |
| 19 Jan 2024 | USD | 78.1 | 78.39 | 77.72 | 78.36 | 78.36 | +0.2 (+0.26%) | 3,207,800 |
| 18 Jan 2024 | USD | 78.58 | 78.66 | 77.91 | 78.16 | 78.16 | -0.33 (-0.42%) | 1,861,900 |
