| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 71.69 | 72.18 | 71.67 | 72.08 | 72.08 | +0.67 (+0.94%) | 948,000 |
| 7 Nov 2023 | USD | 70.99 | 71.66 | 70.94 | 71.41 | 71.41 | +0.88 (+1.25%) | 904,400 |
| 6 Nov 2023 | USD | 70.82 | 70.89 | 70.42 | 70.53 | 70.53 | -0.53 (-0.75%) | 723,900 |
| 3 Nov 2023 | USD | 71.92 | 72.12 | 71.02 | 71.06 | 71.06 | +0.33 (+0.47%) | 1,478,400 |
| 2 Nov 2023 | USD | 70.45 | 70.84 | 70.27 | 70.73 | 70.73 | +1.37 (+1.98%) | 1,146,200 |
| 1 Nov 2023 | USD | 68.62 | 69.44 | 68.52 | 69.36 | 69.36 | +1.01 (+1.48%) | 2,462,700 |
| 31 Oct 2023 | USD | 68.78 | 69.04 | 68.33 | 68.35 | 68.35 | -0.14 (-0.20%) | 2,231,800 |
| 30 Oct 2023 | USD | 68.52 | 68.77 | 68.1 | 68.49 | 68.49 | -0.29 (-0.42%) | 2,232,500 |
| 27 Oct 2023 | USD | 68.9 | 69.01 | 68.45 | 68.78 | 68.78 | -0.34 (-0.49%) | 1,663,000 |
| 26 Oct 2023 | USD | 68.45 | 69.16 | 68.23 | 69.12 | 69.12 | +0.73 (+1.07%) | 1,849,400 |
| 25 Oct 2023 | USD | 68.73 | 68.77 | 68.12 | 68.39 | 68.39 | -0.99 (-1.43%) | 979,600 |
| 24 Oct 2023 | USD | 68.93 | 69.44 | 68.75 | 69.38 | 69.38 | +0.67 (+0.98%) | 1,008,700 |
| 23 Oct 2023 | USD | 67.7 | 69.09 | 67.47 | 68.71 | 68.71 | +0.77 (+1.13%) | 1,642,400 |
| 20 Oct 2023 | USD | 67.76 | 68.04 | 67.63 | 67.94 | 67.94 | +0.28 (+0.41%) | 2,111,400 |
| 19 Oct 2023 | USD | 68.47 | 68.76 | 67.62 | 67.66 | 67.66 | -0.95 (-1.38%) | 3,867,600 |
| 18 Oct 2023 | USD | 68.94 | 69.06 | 68.43 | 68.61 | 68.61 | -0.87 (-1.25%) | 3,078,400 |
| 17 Oct 2023 | USD | 69.23 | 69.81 | 69 | 69.48 | 69.48 | -0.64 (-0.91%) | 1,838,000 |
| 16 Oct 2023 | USD | 70.33 | 70.4 | 70.07 | 70.12 | 70.12 | -0.8 (-1.13%) | 1,217,100 |
| 13 Oct 2023 | USD | 71.1 | 71.23 | 70.67 | 70.92 | 70.92 | +0.76 (+1.08%) | 5,513,000 |
| 12 Oct 2023 | USD | 71.4 | 71.43 | 69.99 | 70.16 | 70.16 | -1.29 (-1.81%) | 4,822,100 |
| 11 Oct 2023 | USD | 71.33 | 71.54 | 70.96 | 71.45 | 71.45 | +0.77 (+1.09%) | 2,333,700 |
| 10 Oct 2023 | USD | 70.18 | 71.05 | 69.92 | 70.68 | 70.68 | +0.05 (+0.07%) | 3,449,600 |
| 9 Oct 2023 | USD | 69.86 | 70.63 | 69.59 | 70.63 | 70.63 | +1.19 (+1.71%) | 672,000 |
| 6 Oct 2023 | USD | 68.67 | 69.75 | 68.6 | 69.44 | 69.44 | -0.32 (-0.46%) | 2,345,200 |
| 5 Oct 2023 | USD | 70.11 | 70.17 | 69.6 | 69.76 | 69.76 | -0.24 (-0.34%) | 3,478,000 |
| 4 Oct 2023 | USD | 69.73 | 70.06 | 69.23 | 70 | 70 | +0.95 (+1.38%) | 2,354,400 |
| 3 Oct 2023 | USD | 69.95 | 70.08 | 68.92 | 69.05 | 69.05 | -1.29 (-1.83%) | 4,594,700 |
| 2 Oct 2023 | USD | 70.86 | 70.98 | 70.24 | 70.34 | 70.34 | -1.28 (-1.79%) | 2,722,500 |
| 29 Sep 2023 | USD | 72.32 | 72.47 | 71.26 | 71.62 | 71.62 | -0.22 (-0.31%) | 2,262,500 |
| 28 Sep 2023 | USD | 71.25 | 71.87 | 70.87 | 71.84 | 71.84 | +0.03 (+0.04%) | 1,388,100 |
