| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 69.95 | 70.08 | 68.92 | 69.05 | 69.05 | -1.29 (-1.83%) | 4,594,700 |
| 2 Oct 2023 | USD | 70.86 | 70.98 | 70.24 | 70.34 | 70.34 | -1.28 (-1.79%) | 2,722,500 |
| 29 Sep 2023 | USD | 72.32 | 72.47 | 71.26 | 71.62 | 71.62 | -0.22 (-0.31%) | 2,262,500 |
| 28 Sep 2023 | USD | 71.25 | 71.87 | 70.87 | 71.84 | 71.84 | +0.03 (+0.04%) | 1,388,100 |
| 27 Sep 2023 | USD | 72.73 | 72.83 | 71.4 | 71.81 | 71.81 | -0.37 (-0.51%) | 2,403,400 |
| 26 Sep 2023 | USD | 72.72 | 72.76 | 72.06 | 72.18 | 72.18 | -0.36 (-0.50%) | 3,662,500 |
| 25 Sep 2023 | USD | 72.78 | 73.04 | 72.49 | 72.54 | 72.54 | -1.17 (-1.59%) | 2,909,000 |
| 22 Sep 2023 | USD | 73.3 | 73.86 | 73.17 | 73.71 | 73.71 | +0.62 (+0.85%) | 1,957,900 |
| 21 Sep 2023 | USD | 73.32 | 73.32 | 72.97 | 73.09 | 73.09 | -1.26 (-1.69%) | 2,116,600 |
| 20 Sep 2023 | USD | 74.58 | 74.76 | 74.35 | 74.35 | 74.35 | +0.14 (+0.19%) | 992,200 |
| 19 Sep 2023 | USD | 74.23 | 74.42 | 74.15 | 74.21 | 74.21 | -0.29 (-0.39%) | 629,000 |
| 18 Sep 2023 | USD | 74.08 | 74.52 | 74.06 | 74.5 | 74.5 | +0.33 (+0.44%) | 636,600 |
| 15 Sep 2023 | USD | 74.32 | 74.36 | 74.03 | 74.17 | 74.17 | -0.23 (-0.31%) | 537,300 |
| 14 Sep 2023 | USD | 74.65 | 74.69 | 74.31 | 74.4 | 74.4 | -0.21 (-0.28%) | 1,001,300 |
| 13 Sep 2023 | USD | 74.22 | 74.71 | 74.22 | 74.61 | 74.61 | +0.18 (+0.24%) | 1,008,500 |
| 12 Sep 2023 | USD | 74.4 | 74.44 | 74.17 | 74.43 | 74.43 | +0.08 (+0.11%) | 554,900 |
| 11 Sep 2023 | USD | 74.46 | 74.53 | 74.24 | 74.35 | 74.35 | -0.33 (-0.44%) | 449,100 |
| 8 Sep 2023 | USD | 74.85 | 75.09 | 74.64 | 74.68 | 74.68 | +0.15 (+0.20%) | 960,100 |
| 7 Sep 2023 | USD | 74.31 | 74.54 | 74.17 | 74.53 | 74.53 | +0.38 (+0.51%) | 620,600 |
| 6 Sep 2023 | USD | 74.28 | 74.28 | 73.78 | 74.15 | 74.15 | +0.15 (+0.20%) | 1,900,200 |
| 5 Sep 2023 | USD | 74.45 | 74.52 | 74 | 74 | 74 | -0.86 (-1.15%) | 685,400 |
| 1 Sep 2023 | USD | 75.61 | 75.61 | 74.7 | 74.86 | 74.86 | -1.18 (-1.55%) | 626,900 |
| 31 Aug 2023 | USD | 76.09 | 76.33 | 75.96 | 76.04 | 76.04 | +0.2 (+0.26%) | 1,380,000 |
| 30 Aug 2023 | USD | 76.01 | 76.08 | 75.8 | 75.84 | 75.84 | -0.13 (-0.17%) | 878,800 |
| 29 Aug 2023 | USD | 75.14 | 76.09 | 75.13 | 75.97 | 75.97 | +0.8 (+1.06%) | 7,259,900 |
| 28 Aug 2023 | USD | 75.37 | 75.46 | 75.01 | 75.17 | 75.17 | +0.25 (+0.33%) | 5,235,200 |
| 25 Aug 2023 | USD | 74.73 | 75.19 | 74.43 | 74.92 | 74.92 | +0.11 (+0.15%) | 1,151,200 |
| 24 Aug 2023 | USD | 75.05 | 75.11 | 74.76 | 74.81 | 74.81 | -0.34 (-0.45%) | 587,600 |
| 23 Aug 2023 | USD | 74.29 | 75.15 | 74.29 | 75.15 | 75.15 | +1.55 (+2.11%) | 758,300 |
| 22 Aug 2023 | USD | 73.21 | 73.6 | 73.1 | 73.6 | 73.6 | +0.48 (+0.66%) | 733,300 |
