| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 78.21 | 78.33 | 77.52 | 77.55 | 77.55 | -0.71 (-0.91%) | 685,300 |
| 13 Jul 2023 | USD | 78.04 | 78.34 | 77.9 | 78.26 | 78.26 | +0.58 (+0.75%) | 1,216,800 |
| 12 Jul 2023 | USD | 77.1 | 77.72 | 77.1 | 77.68 | 77.68 | +0.89 (+1.16%) | 984,900 |
| 11 Jul 2023 | USD | 76.57 | 76.87 | 76.4 | 76.79 | 76.79 | +0.49 (+0.64%) | 1,435,200 |
| 10 Jul 2023 | USD | 75.8 | 76.37 | 75.8 | 76.3 | 76.3 | +0.4 (+0.53%) | 821,800 |
| 7 Jul 2023 | USD | 75.94 | 76.23 | 75.8 | 75.9 | 75.9 | -0.13 (-0.17%) | 845,400 |
| 6 Jul 2023 | USD | 76.36 | 76.37 | 75.78 | 76.03 | 76.03 | -1.07 (-1.39%) | 1,134,900 |
| 5 Jul 2023 | USD | 77.61 | 77.7 | 76.86 | 77.1 | 77.1 | -0.85 (-1.09%) | 815,400 |
| 3 Jul 2023 | USD | 78.35 | 78.52 | 77.89 | 77.95 | 77.95 | -0.54 (-0.69%) | 639,700 |
| 30 Jun 2023 | USD | 77.83 | 78.5 | 77.66 | 78.49 | 78.49 | +0.99 (+1.28%) | 831,400 |
| 29 Jun 2023 | USD | 77.7 | 77.74 | 77.22 | 77.5 | 77.5 | -0.9 (-1.15%) | 625,100 |
| 28 Jun 2023 | USD | 78.12 | 78.4 | 77.81 | 78.4 | 78.4 | +0.48 (+0.62%) | 1,211,100 |
| 27 Jun 2023 | USD | 78.25 | 78.43 | 77.77 | 77.92 | 77.92 | -0.1 (-0.13%) | 1,503,400 |
| 26 Jun 2023 | USD | 78.25 | 78.38 | 78.02 | 78.02 | 78.02 | +0.04 (+0.05%) | 2,166,100 |
| 23 Jun 2023 | USD | 78.32 | 78.32 | 77.76 | 77.98 | 77.98 | +0.29 (+0.37%) | 886,500 |
| 22 Jun 2023 | USD | 77.87 | 78.05 | 77.48 | 77.69 | 77.69 | -0.61 (-0.78%) | 969,200 |
| 21 Jun 2023 | USD | 77.79 | 78.32 | 77.46 | 78.3 | 78.3 | -0.07 (-0.09%) | 986,800 |
| 20 Jun 2023 | USD | 78.23 | 78.5 | 78.2 | 78.37 | 78.37 | +0.4 (+0.51%) | 872,300 |
| 16 Jun 2023 | USD | 77.83 | 78.05 | 77.64 | 77.97 | 77.97 | -0.11 (-0.14%) | 903,800 |
| 15 Jun 2023 | USD | 77.76 | 78.09 | 77.53 | 78.08 | 78.08 | +1 (+1.30%) | 1,453,600 |
| 14 Jun 2023 | USD | 77.05 | 77.39 | 76.73 | 77.08 | 77.08 | +0.24 (+0.31%) | 1,611,600 |
| 13 Jun 2023 | USD | 77.31 | 77.38 | 76.61 | 76.84 | 76.84 | -0.31 (-0.40%) | 1,160,400 |
| 12 Jun 2023 | USD | 77.11 | 77.21 | 76.43 | 77.15 | 77.15 | +0.25 (+0.33%) | 918,600 |
| 9 Jun 2023 | USD | 76.72 | 77.04 | 76.58 | 76.9 | 76.9 | -0.01 (-0.01%) | 1,993,300 |
| 8 Jun 2023 | USD | 76.37 | 77.08 | 76.3 | 76.91 | 76.91 | +0.7 (+0.92%) | 1,010,900 |
| 7 Jun 2023 | USD | 77.16 | 77.38 | 76.21 | 76.21 | 76.21 | -0.99 (-1.28%) | 1,338,500 |
| 6 Jun 2023 | USD | 77 | 77.28 | 76.7 | 77.2 | 77.2 | +0.28 (+0.36%) | 1,109,800 |
| 5 Jun 2023 | USD | 76.93 | 77.35 | 76.77 | 76.92 | 76.92 | -0.26 (-0.34%) | 1,255,700 |
| 2 Jun 2023 | USD | 77.53 | 77.55 | 77.15 | 77.18 | 77.18 | -0.25 (-0.32%) | 1,740,400 |
| 1 Jun 2023 | USD | 77.47 | 77.65 | 77.25 | 77.43 | 77.43 | +0.04 (+0.05%) | 1,389,000 |
