| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 75.95 | 76.195 | 75.81 | 76.14 | 76.14 | +0.27 (+0.36%) | 697,435 |
| 23 May 2024 | USD | 76.43 | 76.5 | 75.73 | 75.87 | 75.87 | -0.52 (-0.68%) | 2,712,400 |
| 22 May 2024 | USD | 76.06 | 76.44 | 76.06 | 76.39 | 76.39 | +0.04 (+0.05%) | 2,716,400 |
| 21 May 2024 | USD | 76.54 | 76.56 | 76.31 | 76.35 | 76.35 | +0.15 (+0.20%) | 1,612,300 |
| 20 May 2024 | USD | 76.13 | 76.28 | 76.08 | 76.2 | 76.2 | -0.08 (-0.10%) | 951,100 |
| 17 May 2024 | USD | 76.37 | 76.52 | 76.21 | 76.28 | 76.28 | -0.31 (-0.40%) | 1,161,900 |
| 16 May 2024 | USD | 76.94 | 76.94 | 76.49 | 76.59 | 76.59 | -0.11 (-0.14%) | 2,168,700 |
| 15 May 2024 | USD | 76.53 | 76.89 | 76.37 | 76.7 | 76.7 | +0.97 (+1.28%) | 5,650,200 |
| 14 May 2024 | USD | 75.68 | 75.88 | 75.57 | 75.73 | 75.73 | +0.28 (+0.37%) | 3,849,200 |
| 13 May 2024 | USD | 75.78 | 75.78 | 75.43 | 75.45 | 75.45 | +0.02 (+0.03%) | 2,142,600 |
| 10 May 2024 | USD | 75.6 | 75.6 | 75.29 | 75.43 | 75.43 | -0.28 (-0.37%) | 1,120,200 |
| 9 May 2024 | USD | 75.35 | 75.87 | 75.31 | 75.71 | 75.71 | +0.14 (+0.19%) | 1,887,700 |
| 8 May 2024 | USD | 75.51 | 75.75 | 75.5 | 75.57 | 75.57 | -0.28 (-0.37%) | 3,477,800 |
| 7 May 2024 | USD | 76.11 | 76.25 | 75.74 | 75.85 | 75.85 | +0.13 (+0.17%) | 1,076,300 |
| 6 May 2024 | USD | 75.55 | 75.73 | 75.44 | 75.72 | 75.72 | +0.35 (+0.46%) | 1,487,800 |
| 3 May 2024 | USD | 75.42 | 75.71 | 75 | 75.37 | 75.37 | +0.65 (+0.87%) | 1,785,000 |
| 2 May 2024 | USD | 74.12 | 74.77 | 74.02 | 74.72 | 74.72 | +0.53 (+0.71%) | 2,526,800 |
| 1 May 2024 | USD | 74 | 74.74 | 73.88 | 74.19 | 74.19 | +0.11 (+0.15%) | 1,386,500 |
| 30 Apr 2024 | USD | 74.41 | 74.49 | 73.96 | 74.08 | 74.08 | -0.61 (-0.82%) | 2,216,400 |
| 29 Apr 2024 | USD | 74.63 | 74.72 | 74.36 | 74.69 | 74.69 | +0.47 (+0.63%) | 3,642,700 |
| 26 Apr 2024 | USD | 74.25 | 74.42 | 74.15 | 74.22 | 74.22 | +0.41 (+0.56%) | 1,222,400 |
| 25 Apr 2024 | USD | 73.44 | 73.85 | 73.21 | 73.81 | 73.81 | -0.28 (-0.38%) | 1,169,900 |
| 24 Apr 2024 | USD | 74.37 | 74.37 | 73.75 | 74.09 | 74.09 | -0.52 (-0.70%) | 2,008,000 |
| 23 Apr 2024 | USD | 74.4 | 75.01 | 74.2 | 74.61 | 74.61 | +0.17 (+0.23%) | 1,308,300 |
| 22 Apr 2024 | USD | 74.26 | 74.51 | 74.16 | 74.44 | 74.44 | +0.13 (+0.17%) | 2,958,500 |
| 19 Apr 2024 | USD | 74.66 | 74.66 | 74.17 | 74.31 | 74.31 | +0.12 (+0.16%) | 2,678,900 |
| 18 Apr 2024 | USD | 74.58 | 74.58 | 74 | 74.19 | 74.19 | -0.2 (-0.27%) | 2,633,700 |
| 17 Apr 2024 | USD | 74.35 | 74.55 | 74.08 | 74.39 | 74.39 | +0.6 (+0.81%) | 2,076,300 |
| 16 Apr 2024 | USD | 73.84 | 73.93 | 73.36 | 73.79 | 73.79 | -0.3 (-0.40%) | 2,121,200 |
| 15 Apr 2024 | USD | 75 | 75.01 | 73.96 | 74.09 | 74.09 | -1.28 (-1.70%) | 2,865,900 |
