Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 0 |
27 Jun 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |
26 Jun 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.06 (+0.23%) | 0 |
25 Jun 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.3 (+1.16%) | 0 |
24 Jun 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.29 (-1.11%) | 0 |
21 Jun 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.07 (-0.27%) | 0 |
20 Jun 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.21 (-0.79%) | 0 |
18 Jun 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
17 Jun 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.32 (+1.22%) | 0 |
14 Jun 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.11 (+0.42%) | 0 |
13 Jun 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.15 (+0.58%) | 0 |
12 Jun 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.34 (+1.33%) | 0 |
11 Jun 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.18 (+0.71%) | 0 |
10 Jun 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.1 (+0.40%) | 0 |
7 Jun 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
6 Jun 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 0 |
5 Jun 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.5 (+2.01%) | 0 |
4 Jun 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.08 (+0.32%) | 0 |
3 Jun 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.08 (+0.32%) | 0 |
31 May 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.26 (-1.04%) | 0 |
29 May 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.18 (-0.72%) | 0 |
28 May 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 0 |
24 May 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.25 (+1.01%) | 0 |
23 May 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.11 (-0.44%) | 0 |
22 May 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
21 May 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.05 (+0.20%) | 0 |
20 May 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.17 (+0.69%) | 0 |
17 May 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 0 |
16 May 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.05 (-0.20%) | 0 |