Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.26 (+1.32%) | 0 |
31 May 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.13 (-0.66%) | 0 |
30 May 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.57 (+2.96%) | 0 |
26 May 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.46 (+2.45%) | 0 |
24 May 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.09 (-0.48%) | 0 |
23 May 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 0 |
22 May 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 0 |
19 May 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
18 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.34 (+1.81%) | 0 |
17 May 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.24 (+1.29%) | 0 |
16 May 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 0 |
15 May 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.1 (+0.54%) | 0 |
12 May 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 (-0.32%) | 0 |
11 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.06 (+0.33%) | 0 |
10 May 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.2 (+1.10%) | 0 |
9 May 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.12 (-0.65%) | 0 |
8 May 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
5 May 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.39 (+2.18%) | 0 |
4 May 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
3 May 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
2 May 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17 (-0.93%) | 0 |
1 May 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
28 Apr 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.12 (+0.66%) | 0 |
27 Apr 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.49 (+2.77%) | 0 |
26 Apr 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.11 (+0.63%) | 0 |
25 Apr 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.34 (-1.90%) | 0 |
24 Apr 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
21 Apr 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.02 (+0.11%) | 0 |
20 Apr 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.14 (-0.77%) | 0 |