Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
18 Apr 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.01 (+0.06%) | 0 |
17 Apr 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
14 Apr 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.04 (-0.22%) | 0 |
13 Apr 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.36 (+2.03%) | 0 |
12 Apr 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.16 (-0.89%) | 0 |
11 Apr 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.12 (-0.67%) | 0 |
10 Apr 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
6 Apr 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.13 (+0.73%) | 0 |
5 Apr 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.18 (-0.99%) | 0 |
4 Apr 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |
3 Apr 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
31 Mar 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.3 (+1.68%) | 0 |
30 Mar 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.16 (+0.90%) | 0 |
29 Mar 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.33 (+1.89%) | 0 |
28 Mar 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
27 Mar 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.13 (-0.74%) | 0 |
24 Mar 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.05 (+0.28%) | 0 |
23 Mar 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.23 (+1.32%) | 0 |
22 Mar 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.24 (-1.36%) | 0 |
21 Mar 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 0 |
20 Mar 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 0 |
17 Mar 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
16 Mar 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.46 (+2.72%) | 0 |
15 Mar 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
14 Mar 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.38 (+2.31%) | 0 |
13 Mar 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
10 Mar 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.23 (-1.39%) | 0 |
9 Mar 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.3 (-1.78%) | 0 |
8 Mar 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |