Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.23 (-1.39%) | 0 |
9 Mar 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.3 (-1.78%) | 0 |
8 Mar 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
7 Mar 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.78 (-14.21%) | 0 |
6 Mar 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
3 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.39 (+2.04%) | 0 |
2 Mar 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.18 (+0.95%) | 0 |
1 Mar 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.17 (-0.89%) | 0 |
28 Feb 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
27 Feb 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.14 (+0.74%) | 0 |
24 Feb 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.34 (-1.76%) | 0 |
23 Feb 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.19 (+0.99%) | 0 |
22 Feb 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |
21 Feb 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.48 (-2.44%) | 0 |
17 Feb 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.13 (-0.66%) | 0 |
16 Feb 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.39 (-1.93%) | 0 |
15 Feb 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.16 (+0.80%) | 0 |
14 Feb 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.14 (+0.70%) | 0 |
13 Feb 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.31 (+1.58%) | 0 |
10 Feb 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.11 (-0.56%) | 0 |
9 Feb 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.18 (-0.91%) | 0 |
8 Feb 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.37 (-1.83%) | 0 |
7 Feb 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.42 (+2.12%) | 0 |
6 Feb 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.18 (-0.90%) | 0 |
3 Feb 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.36 (-1.77%) | 0 |
2 Feb 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.7 (+3.56%) | 0 |
1 Feb 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.41 (+2.13%) | 0 |
31 Jan 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.31 (+1.64%) | 0 |
30 Jan 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.41 (-2.12%) | 0 |
27 Jan 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.19 (+0.99%) | 0 |