Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.37 (+1.97%) | 0 |
25 Jan 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
24 Jan 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
23 Jan 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.4 (+2.17%) | 0 |
20 Jan 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.52 (+2.90%) | 0 |
19 Jan 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.19 (-1.05%) | 0 |
18 Jan 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.23 (-1.25%) | 0 |
17 Jan 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.02 (+0.11%) | 0 |
13 Jan 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 (+0.71%) | 0 |
12 Jan 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.09 (+0.50%) | 0 |
11 Jan 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.32 (+1.80%) | 0 |
10 Jan 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.15 (+0.85%) | 0 |
9 Jan 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.11 (+0.63%) | 0 |
6 Jan 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.47 (+2.75%) | 0 |
5 Jan 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.27 (-1.56%) | 0 |
4 Jan 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.08 (+0.46%) | 0 |
3 Jan 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12 (-0.69%) | 0 |
30 Dec 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.02 (-0.11%) | 0 |
29 Dec 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.44 (+2.59%) | 0 |
28 Dec 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.23 (-1.34%) | 0 |
27 Dec 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.26 (-1.49%) | 0 |
23 Dec 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 0 |
22 Dec 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.44 (-2.46%) | 0 |
21 Dec 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.26 (+1.48%) | 0 |
20 Dec 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
19 Dec 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.25 (-1.40%) | 0 |
16 Dec 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.16 (-0.89%) | 0 |
15 Dec 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.63 (-3.38%) | 0 |
14 Dec 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 0 |
13 Dec 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.2 (+1.08%) | 0 |