Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.18 (+3.61%) | 0 |
4 Aug 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 0 |
1 Aug 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 0 |
31 Jul 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
30 Jul 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 0 |
29 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.11 (+2.20%) | 0 |
28 Jul 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.12 (-2.35%) | 0 |
25 Jul 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.08 (+1.59%) | 0 |
24 Jul 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.08 (-1.57%) | 0 |
23 Jul 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.07 (+1.39%) | 0 |
22 Jul 2008 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 0 |
21 Jul 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 0 |
18 Jul 2008 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.09 (-1.75%) | 0 |
17 Jul 2008 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
16 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.13 (+2.62%) | 0 |
15 Jul 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.04 (-0.80%) | 0 |
11 Jul 2008 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.08 (-1.57%) | 0 |
10 Jul 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.06 (+1.19%) | 0 |
9 Jul 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.15 (-2.90%) | 0 |
8 Jul 2008 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.13 (+2.57%) | 0 |
7 Jul 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
4 Jul 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.13 (-2.52%) | 0 |
1 Jul 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.07 (+1.38%) | 0 |
30 Jun 2008 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.05 (-0.97%) | 0 |
27 Jun 2008 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.22 (-4.11%) | 0 |
25 Jun 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.08 (+1.52%) | 0 |