Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
23 Jun 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.05 (-0.94%) | 0 |
20 Jun 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.15 (-2.73%) | 0 |
19 Jun 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.09 (+1.67%) | 0 |
18 Jun 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 0 |
17 Jun 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.03 (-0.55%) | 0 |
16 Jun 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.05 (+0.92%) | 0 |
13 Jun 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.11 (+2.06%) | 0 |
12 Jun 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.13 (-2.38%) | 0 |
10 Jun 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
9 Jun 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.03 (-0.54%) | 0 |
6 Jun 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18 (-3.16%) | 0 |
5 Jun 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.1 (+1.79%) | 0 |
4 Jun 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.06 (+1.08%) | 0 |
3 Jun 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 0 |
2 Jun 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 0 |
30 May 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 0 |
29 May 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.05 (+0.90%) | 0 |
28 May 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 0 |
27 May 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.1 (+1.85%) | 0 |
26 May 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 0 |
22 May 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 0 |
21 May 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.12 (-2.17%) | 0 |
20 May 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.04 (-0.72%) | 0 |
19 May 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 0 |
16 May 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.09 (+1.63%) | 0 |
14 May 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |